Market Cap Tk294.57T -1.15%
Volume 24h Tk16.56T -8.24%
BTC % 50.41% -0.11%
ETH % 16.33% 0.42%
Coins 28.135 +18
Exchanges 885
Last update 5 Seconds ago
INSC (Ordinals) INSC

INSC (Ordinals) (INSC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk15.34 Tk13.78 Tk17.09 Tk15.68 Tk20,417,492 -
Jul-17 2024 Tk16.24 Tk16.24 Tk18.03 Tk17.46 Tk21,481,328 -
Jul-16 2024 Tk17.38 Tk15.75 Tk17.68 Tk16.64 Tk23,837,307 -
Jul-15 2024 Tk16.76 Tk11.69 Tk16.76 Tk11.69 Tk26,650,272 -
Jul-14 2024 Tk13.66 Tk13.04 Tk15.77 Tk13.04 Tk22,189,678 -
Jul-13 2024 Tk13.12 Tk8.878 Tk14.28 Tk11.15 Tk34,374,383 -
Jul-12 2024 Tk10.47 Tk9.656 Tk10.96 Tk10.19 Tk19,141,025 -
Jul-11 2024 Tk9.881 Tk9.796 Tk14.08 Tk10.71 Tk17,131,660 -
Jul-10 2024 Tk10.69 Tk9.655 Tk11.14 Tk9.994 Tk17,042,445 -
Jul-09 2024 Tk10.21 Tk9.538 Tk10.34 Tk9.877 Tk16,857,077 -
Jul-08 2024 Tk9.768 Tk8.607 Tk10.11 Tk8.952 Tk18,048,832 -
Jul-07 2024 Tk8.957 Tk8.253 Tk9.391 Tk9.391 Tk19,171,269 -
Jul-06 2024 Tk9.164 Tk8.327 Tk9.657 Tk9.101 Tk18,706,364 -
Jul-05 2024 Tk9.362 Tk7.450 Tk12.73 Tk9.993 Tk20,298,472 -
Jul-04 2024 Tk10.11 Tk9.515 Tk10.42 Tk9.644 Tk18,528,234 -

Historical and market price analysis of INSC (Ordinals) (INSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 203 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.