Market Cap $3.92T
-1.25%
Volume 24h $402.40B
-40.98%
BTC % 59.32%
-1.28%
ETH % 9.46%
3.17%
Coins
32.437
+21
Exchanges
885
Last update
2 Minutes ago
InPoker (INP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.00011793 | $0.00011793 | $0.00011793 | $0.00011793 | - | - |
| Jul-01 2023 | $0.00011793 | $0.00011793 | $0.00011793 | $0.00011793 | - | - |
| Jun-30 2023 | $0.00011793 | $0.00011793 | $0.00011793 | $0.00011793 | - | - |
| Jun-29 2023 | $0.00011793 | $0.00011793 | $0.00011793 | $0.00011793 | - | - |
| Jun-28 2023 | $0.00011793 | $0.00011793 | $0.00011793 | $0.00011793 | - | - |
| Jun-27 2023 | $0.00011793 | $0.00011793 | $0.00011793 | $0.00011793 | - | - |
| Jun-26 2023 | $0.00011793 | $0.00011793 | $0.00011793 | $0.00011793 | - | - |
| Jun-25 2023 | $0.00011791 | $0.00011787 | $0.00011968 | $0.00011966 | $13 | - |
| Jun-24 2023 | $0.00011966 | $0.00011966 | $0.00011966 | $0.00011966 | - | - |
| Jun-23 2023 | $0.00011966 | $0.00011966 | $0.00011966 | $0.00011966 | - | - |
| Jun-22 2023 | $0.00011966 | $0.00011966 | $0.00011966 | $0.00011966 | - | - |
| Jun-21 2023 | $0.00011961 | $0.00011609 | $0.00011973 | $0.00011609 | $12 | - |
| Jun-20 2023 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
| Jun-19 2023 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
| Jun-18 2023 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |