Market Cap $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Coins
28.652
+2
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00065447 | $0.00065447 | $0.00066209 | $0.0006548 | $213 | - |
Aug-30 2024 | $0.00065477 | $0.00065431 | $0.0006727 | $0.00066455 | $26 | - |
Aug-29 2024 | $0.00067039 | $0.0006703 | $0.00068348 | $0.00068235 | $18 | - |
Aug-28 2024 | $0.00065438 | $0.00065162 | $0.00065453 | $0.00065397 | $178 | - |
Aug-27 2024 | $0.00065397 | $0.00065376 | $0.00069893 | $0.00065431 | $199 | - |
Aug-26 2024 | $0.00065443 | $0.00065392 | $0.00066535 | $0.00066535 | $151 | - |
Aug-25 2024 | $0.00066554 | $0.00065475 | $0.00070858 | $0.00066381 | $804 | - |
Aug-24 2024 | $0.00066356 | $0.00065252 | $0.00073524 | $0.00065487 | $199 | - |
Aug-23 2024 | $0.00065495 | $0.00065495 | $0.00073888 | $0.00068446 | $498 | - |
Aug-22 2024 | $0.00068427 | $0.00066679 | $0.00073873 | $0.00071147 | $328 | - |
Aug-21 2024 | $0.00076657 | $0.00060252 | $0.00077175 | $0.0006033 | $741 | - |
Aug-20 2024 | $0.00060361 | $0.00060328 | $0.0006851 | $0.00067302 | $187 | - |
Aug-19 2024 | $0.00064197 | $0.00062154 | $0.00065822 | $0.00065138 | $2 | - |
Aug-18 2024 | $0.00065271 | $0.00062091 | $0.00068307 | $0.00066933 | $47 | - |
Aug-17 2024 | $0.00066912 | $0.00063428 | $0.00066912 | $0.00065081 | $7 | - |