Market Cap AU$3.77T -0.42%
Volume 24h AU$204.79B -12.25%
BTC % 50.35% -0.17%
ETH % 16.39% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 57 Seconds ago
Injustice Samurai IS

Injustice Samurai (IS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-20 2023 AU$0.000000000038036927018768 AU$0.000000000038036927018768 AU$0.000000000038036927018768 AU$0.000000000038036927018768 - -
Nov-19 2023 AU$0.000000000038036927018768 AU$0.000000000038036927018768 AU$0.000000000038036927018768 AU$0.000000000038036927018768 - -
Nov-18 2023 AU$0.000000000038036927018768 AU$0.000000000038036927018768 AU$0.000000000038036927018768 AU$0.000000000038036927018768 - -
Nov-17 2023 AU$0.000000000038036927018768 AU$0.000000000038036927018768 AU$0.000000000038036927018768 AU$0.000000000038036927018768 - -
Nov-16 2023 AU$0.000000000038036927018768 AU$0.000000000038036927018768 AU$0.000000000038036927018768 AU$0.000000000038036927018768 - -
Nov-15 2023 AU$0.000000000038036927018768 AU$0.000000000038036927018768 AU$0.000000000038036927018768 AU$0.000000000038036927018768 - -
Nov-14 2023 AU$0.000000000038036927018768 AU$0.000000000038036927018768 AU$0.000000000038036927018768 AU$0.000000000038036927018768 - -
Nov-13 2023 AU$0.000000000038036927018768 AU$0.000000000037996062278637 AU$0.000000000063132256945928 AU$0.00000000006312185432138 - -
Nov-12 2023 AU$0.000000000063136969637989 AU$0.000000000037309653229048 AU$0.000000000074609603965133 AU$0.000000000039330805966629 AU$3,350 -
Nov-11 2023 AU$0.000000000034243715151142 AU$0.000000000031309781368751 AU$0.000000000050532489082151 AU$0.000000000036631880649573 AU$1,028 -
Nov-10 2023 AU$0.000000000037106408280657 AU$0.000000000033887885052787 AU$0.000000000070968299451549 AU$0.000000000070967915542393 AU$1,949 -
Nov-09 2023 AU$0.000000000070965888607461 AU$0.000000000064556154486748 AU$0.000000000071663258879716 AU$0.000000000071659164644594 AU$403 -
Nov-08 2023 AU$0.000000000071673823567501 AU$0.000000000064210349624799 AU$0.000000000079845361020257 AU$0.000000000073165510385155 AU$3,106 -
Nov-07 2023 AU$0.000000000073156963510994 AU$0.000000000058397270621925 AU$0.000000000077638821779309 AU$0.000000000058402196144737 AU$2,172 -
Nov-06 2023 AU$0.000000000058406195193861 AU$0.000000000058240822443222 AU$0.000000000070265549519656 AU$0.000000000070265549519656 AU$482 -

Historical and market price analysis of Injustice Samurai (IS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 171 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49226 AUD.