Market Cap AU$3.74T 3.68%
Volume 24h AU$159.54B 34.09%
BTC % 50.12% 0.39%
ETH % 16.81% -0.23%
Coins 27.893 +4
Exchanges 885
Last update 7 Seconds ago
Injustice Samurai IS

Injustice Samurai (IS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-20 2023 AU$0.000000000038209745673149 AU$0.000000000038209745673149 AU$0.000000000038209745673149 AU$0.000000000038209745673149 - -
Nov-19 2023 AU$0.000000000038209745673149 AU$0.000000000038209745673149 AU$0.000000000038209745673149 AU$0.000000000038209745673149 - -
Nov-18 2023 AU$0.000000000038209745673149 AU$0.000000000038209745673149 AU$0.000000000038209745673149 AU$0.000000000038209745673149 - -
Nov-17 2023 AU$0.000000000038209745673149 AU$0.000000000038209745673149 AU$0.000000000038209745673149 AU$0.000000000038209745673149 - -
Nov-16 2023 AU$0.000000000038209745673149 AU$0.000000000038209745673149 AU$0.000000000038209745673149 AU$0.000000000038209745673149 - -
Nov-15 2023 AU$0.000000000038209745673149 AU$0.000000000038209745673149 AU$0.000000000038209745673149 AU$0.000000000038209745673149 - -
Nov-14 2023 AU$0.000000000038209745673149 AU$0.000000000038209745673149 AU$0.000000000038209745673149 AU$0.000000000038209745673149 - -
Nov-13 2023 AU$0.000000000038209745673149 AU$0.000000000038168695266353 AU$0.000000000063419094830809 AU$0.000000000063408644942517 - -
Nov-12 2023 AU$0.000000000063423828934724 AU$0.000000000037479167555568 AU$0.000000000074948588535438 AU$0.000000000039509503287775 AU$3,365 -
Nov-11 2023 AU$0.000000000034399299559171 AU$0.000000000031452035612435 AU$0.000000000050762080625165 AU$0.000000000036798315554217 AU$1,033 -
Nov-10 2023 AU$0.000000000037274999175101 AU$0.000000000034041852766629 AU$0.000000000071290739958084 AU$0.000000000071290354304658 AU$1,958 -
Nov-09 2023 AU$0.00000000007128831816046 AU$0.000000000064849461770613 AU$0.000000000071988856895614 AU$0.000000000071984744058564 AU$404 -
Nov-08 2023 AU$0.000000000071999469583468 AU$0.000000000064502085763579 AU$0.00000000008020813396044 AU$0.0000000000734979337969 AU$3,120 -
Nov-07 2023 AU$0.000000000073489348090493 AU$0.000000000058662595360788 AU$0.000000000077991569431637 AU$0.000000000058667543262439 AU$2,182 -
Nov-06 2023 AU$0.000000000058671560481019 AU$0.00000000005850543636852 AU$0.000000000070584797121108 AU$0.000000000070584797121108 AU$484 -

Historical and market price analysis of Injustice Samurai (IS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 171 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49904 AUD.