Market Cap $2.32T
-3.38%
Volume 24h $137.94B
22.49%
BTC % 52.77%
0.34%
ETH % 13.44%
-2.3%
Coins
28.603
+20
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-13 2022 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | - | - |
May-12 2022 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | - | - |
May-11 2022 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | - | - |
May-10 2022 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | - | - |
May-09 2022 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | - | - |
May-08 2022 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | - | - |
May-07 2022 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | - | - |
May-06 2022 | $0.00000000001843748087 | $0.00000000001803232475 | $0.00000000001861104711 | $0.00000000001845556031 | - | - |
May-05 2022 | $0.00000000001845556031 | $0.00000000001840504126 | $0.00000000002004360818 | $0.00000000001971299149 | - | - |
May-04 2022 | $0.00000000001971299149 | $0.00000000001878409363 | $0.00000000001983461541 | $0.0000000000188060296 | $162 | - |
May-03 2022 | $0.0000000000188060296 | $0.00000000001864713841 | $0.00000000001956243009 | $0.00000000001936683553 | $206 | - |
May-02 2022 | $0.00000000001936683553 | $0.00000000001906471486 | $0.00000000002033513355 | $0.00000000002033513355 | $70 | - |
May-01 2022 | $0.00000000002033513355 | $0.00000000002033513355 | $0.00000000002033513355 | $0.00000000002033513355 | - | - |
Apr-30 2022 | $0.00000000002033513355 | $0.00000000002033513355 | $0.00000000002033513355 | $0.00000000002033513355 | - | - |
Apr-29 2022 | $0.00000000002033513355 | $0.00000000002033513355 | $0.00000000002033513355 | $0.00000000002033513355 | - | - |