Market Cap $2.23T
2.18%
Volume 24h $82.86B
BTC % 52.6%
0.51%
ETH % 14.1%
-0.85%
Coins
28.491
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00045385 | $0.00045267 | $0.00046735 | $0.00045267 | $6,777 | - |
Aug-15 2024 | $0.00045267 | $0.00045267 | $0.00049288 | $0.00049288 | $11,686 | - |
Aug-14 2024 | $0.0005038 | $0.00050362 | $0.00053823 | $0.00052748 | $8,613 | - |
Aug-13 2024 | $0.00052748 | $0.00051708 | $0.00053486 | $0.00053486 | $4,483 | - |
Aug-12 2024 | $0.00053486 | $0.0005159 | $0.00053858 | $0.00052839 | $406 | - |
Aug-11 2024 | $0.00052839 | $0.00052839 | $0.00054464 | $0.00053011 | $3,203 | - |
Aug-10 2024 | $0.00053011 | $0.00051494 | $0.00053011 | $0.00051494 | $1,099 | - |
Aug-09 2024 | $0.0005146 | $0.0005146 | $0.00054055 | $0.00051771 | $1,125 | - |
Aug-08 2024 | $0.00051771 | $0.00049528 | $0.00054307 | $0.00049528 | $7,928 | - |
Aug-07 2024 | $0.00049528 | $0.00049528 | $0.00053658 | $0.00052909 | $1,578 | - |
Aug-06 2024 | $0.00052909 | $0.00049453 | $0.00053469 | $0.00049453 | $6,134 | - |
Aug-05 2024 | $0.00049453 | $0.00045277 | $0.00052105 | $0.00052105 | $7,432 | - |
Aug-04 2024 | $0.00052105 | $0.00052105 | $0.00055716 | $0.00055679 | $506 | - |
Aug-03 2024 | $0.00055679 | $0.00055679 | $0.00058261 | $0.00057706 | $4,902 | - |
Aug-02 2024 | $0.00057706 | $0.00057706 | $0.00061747 | $0.00061747 | $1,158 | - |