Market Cap Rp41,750.61T -1.62%
Volume 24h Rp2,874.62T -5.03%
BTC % 50.54% -0.73%
ETH % 16.28% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 1 minute ago
INFINITYADA INFINITYADA

INFINITYADA (INFINITYADA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-01 2022 Rp2.8972 Rp2.8972 Rp2.8972 Rp2.8972 - -
Mar-31 2022 Rp2.8972 Rp2.8972 Rp2.8972 Rp2.8972 - -
Mar-30 2022 Rp2.8972 Rp2.8972 Rp2.8972 Rp2.8972 - -
Mar-29 2022 Rp2.8972 Rp2.8972 Rp2.8972 Rp2.8972 - -
Mar-28 2022 Rp2.8972 Rp2.8972 Rp2.8972 Rp2.8972 - -
Mar-27 2022 Rp2.8972 Rp2.8972 Rp2.8972 Rp2.8972 - -
Mar-26 2022 Rp2.8972 Rp2.8826 Rp2.8972 Rp2.8826 - -
Mar-25 2022 Rp2.8826 Rp2.8591 Rp2.9632 Rp2.9135 Rp153,689,804 -
Mar-24 2022 Rp2.9135 Rp2.9055 Rp5.594 Rp5.594 Rp155,347,251 -
Mar-23 2022 Rp5.594 Rp5.594 Rp5.594 Rp5.594 - -
Mar-22 2022 Rp5.594 Rp5.594 Rp5.594 Rp5.594 - -
Mar-21 2022 Rp5.594 Rp5.594 Rp5.594 Rp5.594 - -
Mar-20 2022 Rp5.594 Rp5.588 Rp5.758 Rp5.739 - -
Mar-19 2022 Rp5.739 Rp5.664 Rp5.798 Rp5.686 Rp40,585,962 -
Mar-18 2022 Rp5.686 Rp5.124 Rp5.698 Rp5.124 Rp39,163,972 -

Historical and market price analysis of INFINITYADA (INFINITYADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 101 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16216.0929 IDR.