Market Cap CHF2.29T -1.22%
Volume 24h CHF153.88B -10.95%
BTC % 50.69% -0.17%
ETH % 16.21% 1.48%
Coins 28.189 +26
Exchanges 885
Last update 13 Seconds ago
INFINITYADA INFINITYADA

INFINITYADA (INFINITYADA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-01 2022 CHF0.00015926 CHF0.00015926 CHF0.00015926 CHF0.00015926 - -
Mar-31 2022 CHF0.00015926 CHF0.00015926 CHF0.00015926 CHF0.00015926 - -
Mar-30 2022 CHF0.00015926 CHF0.00015926 CHF0.00015926 CHF0.00015926 - -
Mar-29 2022 CHF0.00015926 CHF0.00015926 CHF0.00015926 CHF0.00015926 - -
Mar-28 2022 CHF0.00015926 CHF0.00015926 CHF0.00015926 CHF0.00015926 - -
Mar-27 2022 CHF0.00015926 CHF0.00015926 CHF0.00015926 CHF0.00015926 - -
Mar-26 2022 CHF0.00015926 CHF0.00015846 CHF0.00015926 CHF0.00015846 - -
Mar-25 2022 CHF0.00015846 CHF0.00015717 CHF0.00016289 CHF0.00016016 CHF8,448 -
Mar-24 2022 CHF0.00016016 CHF0.00015971 CHF0.00030755 CHF0.00030755 CHF8,540 -
Mar-23 2022 CHF0.00030755 CHF0.00030755 CHF0.00030755 CHF0.00030755 - -
Mar-22 2022 CHF0.00030755 CHF0.00030755 CHF0.00030755 CHF0.00030755 - -
Mar-21 2022 CHF0.00030755 CHF0.00030755 CHF0.00030755 CHF0.00030755 - -
Mar-20 2022 CHF0.00030755 CHF0.00030721 CHF0.00031656 CHF0.00031552 - -
Mar-19 2022 CHF0.00031552 CHF0.0003114 CHF0.00031872 CHF0.00031258 CHF2,231 -
Mar-18 2022 CHF0.00031258 CHF0.00028167 CHF0.00031327 CHF0.00028167 CHF2,153 -

Historical and market price analysis of INFINITYADA (INFINITYADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 101 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89141 CHF.