Market Cap $4.03T 0.72%
Volume 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 19 Seconds ago
Infinity Ground AIN

Infinity Ground (AIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.129208 $0.126782 $0.129746 $0.12916 $4,156,038 $28,604,598
Oct-23 2025 $0.128927 $0.128431 $0.129948 $0.129482 $2,897,908 $28,542,214
Oct-22 2025 $0.128596 $0.126881 $0.13106 $0.12871 $3,137,571 $28,468,752
Oct-21 2025 $0.128194 $0.128071 $0.131709 $0.13053 $3,244,736 $28,379,380
Oct-20 2025 $0.129693 $0.128878 $0.134033 $0.128878 $3,326,728 $28,712,064
Oct-19 2025 $0.130095 $0.123337 $0.133802 $0.127204 $3,246,050 $28,801,362
Oct-18 2025 $0.128791 $0.125722 $0.134192 $0.12946 $3,527,174 $28,511,932
Oct-17 2025 $0.130727 $0.128684 $0.134402 $0.132334 $3,939,885 $28,941,407
Oct-16 2025 $0.133303 $0.125765 $0.141125 $0.134598 $5,368,719 $29,512,197
Oct-15 2025 $0.136372 $0.136372 $0.149419 $0.149052 $6,120,496 $30,194,027
Oct-14 2025 $0.148483 $0.137787 $0.150647 $0.150647 $6,187,221 $32,879,080
Oct-13 2025 $0.14804 $0.134743 $0.150438 $0.134743 $9,602,399 $32,781,424
Oct-12 2025 $0.133787 $0.122791 $0.136877 $0.124261 $4,788,430 $29,619,979
Oct-11 2025 $0.123268 $0.12002 $0.134612 $0.125941 $7,041,185 $27,287,740
Oct-10 2025 $0.127824 $0.127437 $0.152494 $0.149394 $8,816,327 $28,297,761

Historical and market price analysis of Infinity Ground (AIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 112 days, from day 07-05-2025.