Market Cap $3.60T
1.27%
Volume 24h $212.44B
6.46%
BTC % 60.31%
-0.53%
ETH % 8.92%
2.57%
Coins
32.368
+12
Exchanges
885
Last update
2 Minutes ago
Infinity Ground (AIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.106957 | $0.064852 | $0.124813 | $0.066428 | $68,404,060 | $19,819,260 |
| Jul-07 2025 | $0.066548 | $0.054908 | $0.066548 | $0.064232 | $55,378,835 | $12,331,512 |
| Jul-06 2025 | $0.062879 | $0.04845 | $0.067832 | $0.04845 | $53,735,701 | $11,651,627 |
| Jul-05 2025 | $0.04834 | $0.038066 | $0.056451 | $0.039127 | $47,083,052 | $8,957,541 |