Market Cap $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Coins 33.322 +12
Exchanges 885
Last update 2 Minutes ago
Infinity Ground AIN

Infinity Ground (AIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.152367 $0.152179 $0.157219 $0.152692 $7,938,309 $32,243,159
Oct-02 2025 $0.152036 $0.147985 $0.153339 $0.149728 $26,575,702 $32,157,036
Oct-01 2025 $0.146465 $0.145786 $0.153478 $0.145786 $34,842,006 $30,920,706
Sep-30 2025 $0.146065 $0.140701 $0.15066 $0.15066 $32,579,527 $30,835,117
Sep-29 2025 $0.150851 $0.147332 $0.154022 $0.152567 $33,642,045 $31,884,897
Sep-28 2025 $0.152055 $0.150319 $0.155213 $0.152482 $19,865,715 $32,161,866
Sep-27 2025 $0.151869 $0.150738 $0.158456 $0.150916 $9,165,826 $32,137,795
Sep-26 2025 $0.147726 $0.140822 $0.154025 $0.151547 $5,785,285 $31,191,279
Sep-25 2025 $0.15221 $0.147165 $0.157898 $0.15185 $13,342,856 $32,207,278
Sep-24 2025 $0.152175 $0.132493 $0.153865 $0.132493 $10,822,747 $32,181,123
Sep-23 2025 $0.134552 $0.134442 $0.14977 $0.146294 $6,165,610 $28,404,320
Sep-22 2025 $0.145562 $0.128633 $0.146106 $0.140427 $7,037,828 $30,732,927
Sep-21 2025 $0.140289 $0.140289 $0.151573 $0.151573 $6,016,973 $29,618,347
Sep-20 2025 $0.151134 $0.151134 $0.158065 $0.156605 $15,961,155 $31,947,420
Sep-19 2025 $0.157868 $0.140181 $0.162894 $0.151382 $20,510,344 $33,607,140

Historical and market price analysis of Infinity Ground (AIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 91 days, from day 07-05-2025.