Market Cap $2.54T
-1.61%
Volume 24h $137.28B
-15.55%
BTC % 51.43%
-0.15%
ETH % 15.47%
0.45%
Coins
28.304
+21
Exchanges
885
Last update
1 minute ago
Infinite (INFINITE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2023 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | - | - |
| May-20 2023 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | - | - |
| May-19 2023 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | - | - |
| May-18 2023 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | - | - |
| May-17 2023 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | - | - |
| May-16 2023 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | - | - |
| May-15 2023 | $0.00000000507327987492 | $0.00000000496739822437 | $0.00000000509379046874 | $0.00000000499639795021 | - | - |
| May-14 2023 | $0.00000000499852444407 | $0.00000000497971695583 | $0.0000000437 | $0.0000000437 | $165 | - |
| May-13 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| May-12 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| May-11 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| May-10 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| May-09 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| May-08 2023 | $0.0000000437 | $0.000000043 | $0.0000000452 | $0.0000000452 | $123 | - |
| May-07 2023 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |