Market Cap zł10.29T 2.22%
Volume 24h zł471.28B -23.92%
BTC % 50.73% 0.21%
ETH % 16.14% -0.92%
Coins 28.147 +3
Exchanges 885
Last update 41 Seconds ago
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2023 zł0.0000000199 zł0.0000000199 zł0.0000000199 zł0.0000000199 - -
May-20 2023 zł0.0000000199 zł0.0000000199 zł0.0000000199 zł0.0000000199 - -
May-19 2023 zł0.0000000199 zł0.0000000199 zł0.0000000199 zł0.0000000199 - -
May-18 2023 zł0.0000000199 zł0.0000000199 zł0.0000000199 zł0.0000000199 - -
May-17 2023 zł0.0000000199 zł0.0000000199 zł0.0000000199 zł0.0000000199 - -
May-16 2023 zł0.0000000199 zł0.0000000199 zł0.0000000199 zł0.0000000199 - -
May-15 2023 zł0.0000000199 zł0.0000000195 zł0.00000002 zł0.0000000196 - -
May-14 2023 zł0.0000000196 zł0.0000000196 zł0.0000001722 zł0.0000001722 zł649 -
May-13 2023 zł0.0000001722 zł0.0000001722 zł0.0000001722 zł0.0000001722 - -
May-12 2023 zł0.0000001722 zł0.0000001722 zł0.0000001722 zł0.0000001722 - -
May-11 2023 zł0.0000001722 zł0.0000001722 zł0.0000001722 zł0.0000001722 - -
May-10 2023 zł0.0000001722 zł0.0000001722 zł0.0000001722 zł0.0000001722 - -
May-09 2023 zł0.0000001722 zł0.0000001722 zł0.0000001723 zł0.0000001723 - -
May-08 2023 zł0.0000001723 zł0.0000001696 zł0.0000001783 zł0.0000001783 zł484 -
May-07 2023 zł0.0000001783 zł0.0000001783 zł0.0000001783 zł0.0000001783 - -

Historical and market price analysis of Infinite (INFINITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 56 days, from day 05-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.