Market Cap $4.03T 1.24%
Volume 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 4 Minutes ago
INFINIT IN

INFINIT (IN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.134201 $0.131903 $0.146808 $0.134736 $30,761,591 $34,767,633
Oct-23 2025 $0.13468 $0.125379 $0.138534 $0.129048 $28,356,739 $34,891,557
Oct-22 2025 $0.127101 $0.127101 $0.144054 $0.138433 $26,123,195 $32,928,044
Oct-21 2025 $0.13909 $0.133455 $0.144511 $0.144315 $29,174,876 $36,034,216
Oct-20 2025 $0.145087 $0.143753 $0.152004 $0.148907 $29,677,884 $37,587,804
Oct-19 2025 $0.151433 $0.148627 $0.157435 $0.157435 $28,687,477 $39,231,852
Oct-18 2025 $0.158757 $0.147583 $0.1615 $0.1615 $40,021,684 $41,129,327
Oct-17 2025 $0.158509 $0.142333 $0.180574 $0.170706 $84,842,457 $41,064,878
Oct-16 2025 $0.173975 $0.150649 $0.199537 $0.150649 $82,612,838 $45,071,638
Oct-15 2025 $0.151373 $0.151373 $0.174377 $0.174377 $36,058,283 $39,216,211
Oct-14 2025 $0.176037 $0.162613 $0.197996 $0.193147 $50,250,534 $45,605,935
Oct-13 2025 $0.193948 $0.1869 $0.204299 $0.187019 $105,089,422 $50,246,036
Oct-12 2025 $0.179056 $0.157944 $0.179459 $0.163803 $87,258,372 $46,387,954
Oct-11 2025 $0.169504 $0.162347 $0.221869 $0.198563 $217,453,383 $43,913,495
Oct-10 2025 $0.201799 $0.118331 $0.293404 $0.118331 $915,647,622 $52,280,064

Historical and market price analysis of INFINIT (IN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 79 days, from day 08-07-2025.