Market Cap $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Coins 33.322 +12
Exchanges 885
Last update 1 minute ago
INFINIT IN

INFINIT (IN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.106352 $0.095666 $0.106975 $0.09637 $21,928,613 $26,503,149
Oct-02 2025 $0.09702 $0.094174 $0.100719 $0.095487 $16,805,544 $24,177,702
Oct-01 2025 $0.094501 $0.087895 $0.097443 $0.089653 $20,197,894 $23,549,919
Sep-30 2025 $0.085867 $0.083971 $0.096848 $0.094293 $19,362,252 $21,398,267
Sep-29 2025 $0.092368 $0.083226 $0.10051 $0.086208 $31,639,284 $23,018,389
Sep-28 2025 $0.085914 $0.079805 $0.088447 $0.085027 $17,765,739 $21,409,954
Sep-27 2025 $0.086637 $0.072844 $0.086637 $0.075325 $24,736,891 $21,590,200
Sep-26 2025 $0.073639 $0.070979 $0.07963 $0.079216 $25,364,126 $18,351,118
Sep-25 2025 $0.0788 $0.0788 $0.12809 $0.109077 $48,868,935 $19,637,178
Sep-24 2025 $0.109654 $0.059136 $0.116488 $0.059743 $98,307,810 $27,326,120
Sep-23 2025 $0.060286 $0.059308 $0.062592 $0.06256 $25,890,425 $15,023,367
Sep-22 2025 $0.062975 $0.056514 $0.07034 $0.07034 $31,539,713 $15,693,484
Sep-21 2025 $0.071513 $0.067333 $0.071889 $0.070909 $30,522,486 $17,821,367
Sep-20 2025 $0.070517 $0.066525 $0.071573 $0.066946 $28,971,171 $17,573,060
Sep-19 2025 $0.067292 $0.066388 $0.074002 $0.072 $29,073,082 $16,769,278

Historical and market price analysis of INFINIT (IN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 58 days, from day 08-07-2025.