Market Cap $2.55T -1.81%
Volume 24h $163.47B -27.85%
BTC % 55.06% 0.25%
ETH % 12.14% -1.81%
Coins 29.357 +16
Exchanges 885
Last update 2 Minutes ago
INDU4.0 INDU

INDU4.0 (INDU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-03 2024 $0.012848 $0.012848 $0.012848 $0.012848 - -
Jun-02 2024 $0.012848 $0.012848 $0.012848 $0.012848 - -
Jun-01 2024 $0.012848 $0.012848 $0.012848 $0.012848 - -
May-31 2024 $0.012848 $0.012848 $0.012848 $0.012848 - -
May-30 2024 $0.012848 $0.012848 $0.012848 $0.012848 - -
May-29 2024 $0.012848 $0.012848 $0.012848 $0.012848 - -
May-28 2024 $0.012848 $0.012848 $0.012848 $0.012848 - -
May-27 2024 $0.012848 $0.012162 $0.012848 $0.012162 - -
May-26 2024 $0.012162 $0.012162 $0.012304 $0.012304 $156 -
May-25 2024 $0.012304 $0.012025 $0.012304 $0.012056 $750 -
May-24 2024 $0.012056 $0.010908 $0.012056 $0.010908 $1,922 -
May-23 2024 $0.010908 $0.010908 $0.011239 $0.011051 $300 -
May-22 2024 $0.011051 $0.010966 $0.011212 $0.011212 $502 -
May-21 2024 $0.011212 $0.011212 $0.011622 $0.0116 $750 -
May-20 2024 $0.0116 $0.010697 $0.0116 $0.010697 $218 -

Historical and market price analysis of INDU4.0 (INDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 99 days, from day 07-24-2024.