Market Cap $2.48T
-0.86%
Volume 24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Coins
29.198
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00125858 | $0.00124673 | $0.00138294 | $0.00132172 | $267 | - |
Oct-19 2024 | $0.00132169 | $0.00129992 | $0.00141376 | $0.00136666 | $372 | - |
Oct-18 2024 | $0.00136686 | $0.00130299 | $0.0015066 | $0.00150621 | $1,092 | - |
Oct-17 2024 | $0.0015067 | $0.00145055 | $0.00169985 | $0.0016995 | $1,188 | - |
Oct-16 2024 | $0.00169973 | $0.00152283 | $0.00170165 | $0.00152883 | $618 | - |
Oct-15 2024 | $0.00152864 | $0.00150351 | $0.00170153 | $0.00153248 | $1,220 | - |
Oct-14 2024 | $0.00155251 | $0.0015348 | $0.00171773 | $0.00171729 | $738 | - |
Oct-13 2024 | $0.00171745 | $0.00160245 | $0.00176154 | $0.00161451 | $1,189 | - |
Oct-12 2024 | $0.00161461 | $0.00157565 | $0.00172174 | $0.00162652 | $950 | - |
Oct-11 2024 | $0.0016268 | $0.00152796 | $0.00162698 | $0.00162692 | $146 | - |
Oct-10 2024 | $0.00162647 | $0.00151858 | $0.00170736 | $0.00170736 | $541 | - |
Oct-09 2024 | $0.00162817 | $0.00153112 | $0.00179525 | $0.00160317 | $1,335 | - |
Oct-08 2024 | $0.00160333 | $0.0015547 | $0.00186963 | $0.00169856 | $1,750 | - |
Oct-07 2024 | $0.00169886 | $0.00152025 | $0.00179885 | $0.00172265 | $718 | - |
Oct-06 2024 | $0.00172288 | $0.00150786 | $0.0017378 | $0.00160699 | $822 | - |