Market Cap $3.88T
-1.72%
Volume 24h $604.11B
58.94%
BTC % 59.97%
-0.01%
ETH % 9.16%
0.76%
Coins
32.419
+18
Exchanges
885
Last update
16 Seconds ago
Independent Money System (IMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00117596 | $0.00117596 | $0.00117596 | $0.00117596 | - | - |
| Jul-13 2025 | $0.00117596 | $0.00117596 | $0.00117596 | $0.00117596 | - | - |
| Jul-12 2025 | $0.00117596 | $0.00117596 | $0.00117596 | $0.00117596 | - | - |
| Jul-11 2025 | $0.00117596 | $0.00088101 | $0.00117596 | $0.00088101 | - | - |
| Jul-10 2025 | $0.00088101 | $0.00088101 | $0.00088101 | $0.00088101 | - | - |
| Jul-09 2025 | $0.00088101 | $0.00088101 | $0.00088101 | $0.00088101 | - | - |
| Jul-08 2025 | $0.00088101 | $0.00088101 | $0.00088101 | $0.00088101 | - | - |
| Jul-07 2025 | $0.00088101 | $0.00088101 | $0.00088101 | $0.00088101 | - | - |
| Jul-06 2025 | $0.00088101 | $0.00088101 | $0.00088101 | $0.00088101 | - | - |
| Jul-05 2025 | $0.00088101 | $0.00088101 | $0.00088101 | $0.00088101 | - | - |
| Jul-04 2025 | $0.00088101 | $0.00088101 | $0.00088101 | $0.00088101 | - | - |
| Jul-03 2025 | $0.00088101 | $0.00088101 | $0.00088101 | $0.00088101 | - | - |
| Jul-02 2025 | $0.00088101 | $0.00088101 | $0.00088101 | $0.00088101 | - | - |
| Jul-01 2025 | $0.00088101 | $0.00088101 | $0.00088101 | $0.00088101 | - | - |
| Jun-30 2025 | $0.00088101 | $0.00088101 | $0.00088101 | $0.00088101 | - | - |