Market Cap $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
Independent Money System (IMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00117681 | $0.00117681 | $0.00117681 | $0.00117681 | - | - |
| Aug-19 2025 | $0.00117681 | $0.00117681 | $0.00117681 | $0.00117681 | - | - |
| Aug-18 2025 | $0.00117681 | $0.00117681 | $0.00117681 | $0.00117681 | - | - |
| Aug-17 2025 | $0.00117681 | $0.00117317 | $0.00117681 | $0.00117422 | - | - |
| Aug-16 2025 | $0.00117472 | $0.0011736 | $0.00119216 | $0.00119216 | $13 | - |
| Aug-15 2025 | $0.00119216 | $0.00118469 | $0.0011924 | $0.0011857 | - | - |
| Aug-14 2025 | $0.00118569 | $0.00117756 | $0.00121872 | $0.00118998 | $13 | - |
| Aug-13 2025 | $0.00118998 | $0.00118998 | $0.00119957 | $0.00119957 | - | - |
| Aug-12 2025 | $0.00120118 | $0.00117759 | $0.00120118 | $0.00117759 | $5 | - |
| Aug-11 2025 | $0.00117759 | $0.00117759 | $0.00117759 | $0.00117759 | - | - |
| Aug-10 2025 | $0.00117759 | $0.00117759 | $0.00117759 | $0.00117759 | - | - |
| Aug-09 2025 | $0.00117759 | $0.00117759 | $0.00117759 | $0.00117759 | - | - |
| Aug-08 2025 | $0.00117759 | $0.00117759 | $0.00117759 | $0.00117759 | - | - |
| Aug-07 2025 | $0.00117759 | $0.00117759 | $0.00117759 | $0.00117759 | - | - |
| Aug-06 2025 | $0.00117759 | $0.00117759 | $0.00117759 | $0.00117759 | - | - |