Market Cap $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Coins
33.328
+6
Exchanges
885
Last update
41 Seconds ago
Independent Money System (IMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Oct-04 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Oct-03 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Oct-02 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Oct-01 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Sep-30 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Sep-29 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Sep-28 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Sep-27 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Sep-26 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Sep-25 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Sep-24 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Sep-23 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Sep-22 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Sep-21 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |