Market Cap AU$3.90T 3.97%
Volume 24h AU$247.38B 14.9%
BTC % 50.82% 1.08%
ETH % 16.2% -1.42%
Coins 28.144 +15
Exchanges 885
Last update 48 Seconds ago
Independent Money System IMS

Independent Money System (IMS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.00095746 AU$0.00094918 AU$0.00097324 AU$0.00095729 - -
Jul-17 2024 AU$0.00096118 AU$0.00095814 AU$0.00098786 AU$0.00097709 - -
Jul-16 2024 AU$0.00097286 AU$0.00093739 AU$0.00097313 AU$0.00096919 - -
Jul-15 2024 AU$0.00096651 AU$0.00090912 AU$0.00096651 AU$0.00090912 - -
Jul-14 2024 AU$0.00091535 AU$0.00088961 AU$0.00091535 AU$0.00088961 - -
Jul-13 2024 AU$0.00089343 AU$0.00086539 AU$0.00089343 AU$0.00086652 - -
Jul-12 2024 AU$0.00086544 AU$0.00084767 AU$0.00087211 AU$0.00085806 - -
Jul-11 2024 AU$0.00085612 AU$0.00085612 AU$0.000879 AU$0.00086084 - -
Jul-10 2024 AU$0.00086305 AU$0.00085904 AU$0.00088459 AU$0.00086336 - -
Jul-09 2024 AU$0.00086635 AU$0.00084579 AU$0.00086747 AU$0.00084579 - -
Jul-08 2024 AU$0.00084941 AU$0.00081406 AU$0.00086325 AU$0.00083444 - -
Jul-07 2024 AU$0.00084415 AU$0.00084415 AU$0.00087314 AU$0.00086934 - -
Jul-06 2024 AU$0.00087426 AU$0.00084138 AU$0.00087426 AU$0.00084568 - -
Jul-05 2024 AU$0.00084899 AU$0.00080925 AU$0.00085643 AU$0.00085262 - -
Jul-04 2024 AU$0.00086658 AU$0.00085504 AU$0.00090267 AU$0.00090267 - -

Historical and market price analysis of Independent Money System (IMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2971 days, from day 05-31-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49633 AUD.