Market Cap Bs.93.80T -1.44%
Volume 24h Bs.6.40T 1.14%
BTC % 50.6% -1.1%
ETH % 16.23% 2.28%
Coins 28.189 +25
Exchanges 885
Last update 20 Seconds ago
Incube Chain ICB

Incube Chain (ICB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-19 2024 Bs.0.00003761 Bs.0.00003761 Bs.0.00003761 Bs.0.00003761 - -
Mar-18 2024 Bs.0.00003761 Bs.0.00003761 Bs.0.00003761 Bs.0.00003761 - -
Mar-17 2024 Bs.0.00003761 Bs.0.00003761 Bs.0.00003761 Bs.0.00003761 - -
Mar-16 2024 Bs.0.00003761 Bs.0.00003761 Bs.0.00003761 Bs.0.00003761 - -
Mar-15 2024 Bs.0.00003761 Bs.0.00003761 Bs.0.00003761 Bs.0.00003761 - -
Mar-14 2024 Bs.0.00003761 Bs.0.00003761 Bs.0.00003761 Bs.0.00003761 - -
Mar-13 2024 Bs.0.00003761 Bs.0.00003761 Bs.0.00003761 Bs.0.00003761 - -
Mar-12 2024 Bs.0.00003761 Bs.0.0000376 Bs.0.00003762 Bs.0.00003761 - -
Mar-11 2024 Bs.0.00003761 Bs.0.0000376 Bs.0.00003764 Bs.0.00003763 Bs.41 -
Mar-10 2024 Bs.0.00003764 Bs.0.0000234 Bs.0.00003767 Bs.0.00002341 Bs.41 -
Mar-09 2024 Bs.0.00002341 Bs.0.00002341 Bs.0.00004137 Bs.0.00004135 Bs.41 -
Mar-08 2024 Bs.0.00004134 Bs.0.00004129 Bs.0.00004138 Bs.0.00004131 Bs.404 -
Mar-07 2024 Bs.0.00004132 Bs.0.00003177 Bs.0.00004242 Bs.0.00003178 Bs.403 -
Mar-06 2024 Bs.0.00003178 Bs.0.00003176 Bs.0.00003181 Bs.0.00003179 Bs.37 -
Mar-05 2024 Bs.0.00003179 Bs.0.00003174 Bs.0.00003182 Bs.0.0000318 Bs.37 -

Historical and market price analysis of Incube Chain (ICB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 620 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51337 VES.