Market Cap zł10.12T -1.71%
Volume 24h zł692.15B 1.19%
BTC % 50.58% -1.06%
ETH % 16.23% 2.15%
Coins 28.189 +25
Exchanges 885
Last update 33 Seconds ago
Incube Chain ICB

Incube Chain (ICB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-19 2024 zł0.0000040632 zł0.0000040632 zł0.0000040632 zł0.0000040632 - -
Mar-18 2024 zł0.0000040632 zł0.0000040632 zł0.0000040632 zł0.0000040632 - -
Mar-17 2024 zł0.0000040632 zł0.0000040632 zł0.0000040632 zł0.0000040632 - -
Mar-16 2024 zł0.0000040632 zł0.0000040632 zł0.0000040632 zł0.0000040632 - -
Mar-15 2024 zł0.0000040632 zł0.0000040632 zł0.0000040632 zł0.0000040632 - -
Mar-14 2024 zł0.0000040632 zł0.0000040632 zł0.0000040632 zł0.0000040632 - -
Mar-13 2024 zł0.0000040632 zł0.0000040632 zł0.0000040632 zł0.0000040632 - -
Mar-12 2024 zł0.0000040632 zł0.0000040622 zł0.0000040637 zł0.000004063 - -
Mar-11 2024 zł0.0000040632 zł0.0000040624 zł0.0000040666 zł0.0000040654 zł4 -
Mar-10 2024 zł0.0000040663 zł0.0000025277 zł0.0000040699 zł0.0000025293 zł4 -
Mar-09 2024 zł0.0000025295 zł0.0000025291 zł0.0000044695 zł0.0000044665 zł4 -
Mar-08 2024 zł0.000004466 zł0.0000044602 zł0.00000447 zł0.0000044632 zł44 -
Mar-07 2024 zł0.0000044633 zł0.0000034324 zł0.0000045821 zł0.0000034337 zł44 -
Mar-06 2024 zł0.0000034332 zł0.0000034312 zł0.0000034369 zł0.0000034341 zł4 -
Mar-05 2024 zł0.0000034341 zł0.0000034293 zł0.000003438 zł0.0000034357 zł4 -

Historical and market price analysis of Incube Chain (ICB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 620 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94405 PLN.