Market Cap AU$3.89T -1.44%
Volume 24h AU$265.05B 1.14%
BTC % 50.6% -1.1%
ETH % 16.23% 2.28%
Coins 28.189 +25
Exchanges 885
Last update 20 Seconds ago
Incube Chain ICB

Incube Chain (ICB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-19 2024 AU$0.0000015583 AU$0.0000015583 AU$0.0000015583 AU$0.0000015583 - -
Mar-18 2024 AU$0.0000015583 AU$0.0000015583 AU$0.0000015583 AU$0.0000015583 - -
Mar-17 2024 AU$0.0000015583 AU$0.0000015583 AU$0.0000015583 AU$0.0000015583 - -
Mar-16 2024 AU$0.0000015583 AU$0.0000015583 AU$0.0000015583 AU$0.0000015583 - -
Mar-15 2024 AU$0.0000015583 AU$0.0000015583 AU$0.0000015583 AU$0.0000015583 - -
Mar-14 2024 AU$0.0000015583 AU$0.0000015583 AU$0.0000015583 AU$0.0000015583 - -
Mar-13 2024 AU$0.0000015583 AU$0.0000015583 AU$0.0000015583 AU$0.0000015583 - -
Mar-12 2024 AU$0.0000015583 AU$0.0000015579 AU$0.0000015585 AU$0.0000015582 - -
Mar-11 2024 AU$0.0000015583 AU$0.000001558 AU$0.0000015596 AU$0.0000015592 AU$2 -
Mar-10 2024 AU$0.0000015595 AU$0.0000009694 AU$0.0000015609 AU$0.00000097 AU$2 -
Mar-09 2024 AU$0.0000009701 AU$0.0000009699 AU$0.0000017141 AU$0.000001713 AU$2 -
Mar-08 2024 AU$0.0000017128 AU$0.0000017105 AU$0.0000017143 AU$0.0000017117 AU$17 -
Mar-07 2024 AU$0.0000017117 AU$0.0000013164 AU$0.0000017573 AU$0.0000013169 AU$17 -
Mar-06 2024 AU$0.0000013167 AU$0.0000013159 AU$0.0000013181 AU$0.000001317 AU$2 -
Mar-05 2024 AU$0.000001317 AU$0.0000013152 AU$0.0000013185 AU$0.0000013177 AU$2 -

Historical and market price analysis of Incube Chain (ICB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 620 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.