Market Cap AU$3.88T -1.71%
Volume 24h AU$268.14B -10.19%
BTC % 50.47% -0.93%
ETH % 16.3% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 57 Seconds ago
Incube Chain ICB

Incube Chain (ICB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-19 2024 AU$0.0000015576 AU$0.0000015576 AU$0.0000015576 AU$0.0000015576 - -
Mar-18 2024 AU$0.0000015576 AU$0.0000015576 AU$0.0000015576 AU$0.0000015576 - -
Mar-17 2024 AU$0.0000015576 AU$0.0000015576 AU$0.0000015576 AU$0.0000015576 - -
Mar-16 2024 AU$0.0000015576 AU$0.0000015576 AU$0.0000015576 AU$0.0000015576 - -
Mar-15 2024 AU$0.0000015576 AU$0.0000015576 AU$0.0000015576 AU$0.0000015576 - -
Mar-14 2024 AU$0.0000015576 AU$0.0000015576 AU$0.0000015576 AU$0.0000015576 - -
Mar-13 2024 AU$0.0000015576 AU$0.0000015576 AU$0.0000015576 AU$0.0000015576 - -
Mar-12 2024 AU$0.0000015576 AU$0.0000015573 AU$0.0000015578 AU$0.0000015575 - -
Mar-11 2024 AU$0.0000015577 AU$0.0000015573 AU$0.000001559 AU$0.0000015585 AU$2 -
Mar-10 2024 AU$0.0000015588 AU$0.000000969 AU$0.0000015602 AU$0.0000009696 AU$2 -
Mar-09 2024 AU$0.0000009697 AU$0.0000009695 AU$0.0000017134 AU$0.0000017123 AU$2 -
Mar-08 2024 AU$0.000001712 AU$0.0000017098 AU$0.0000017136 AU$0.000001711 AU$17 -
Mar-07 2024 AU$0.000001711 AU$0.0000013158 AU$0.0000017566 AU$0.0000013163 AU$17 -
Mar-06 2024 AU$0.0000013161 AU$0.0000013154 AU$0.0000013176 AU$0.0000013165 AU$2 -
Mar-05 2024 AU$0.0000013165 AU$0.0000013146 AU$0.000001318 AU$0.0000013171 AU$2 -

Historical and market price analysis of Incube Chain (ICB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 620 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51199 AUD.