Market Cap $4.15T
2.76%
Volume 24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
Coins
33.517
Exchanges
885
Last update
1 minute ago
IL CAPO OF CRYPTO (CAPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000030003 | $0.0000030003 | $0.0000030003 | $0.0000030003 | - | - |
| Jun-23 2025 | $0.0000030003 | $0.0000030003 | $0.0000030003 | $0.0000030003 | - | - |
| Jun-22 2025 | $0.0000030003 | $0.0000030003 | $0.0000030003 | $0.0000030003 | - | - |
| Jun-21 2025 | $0.0000030003 | $0.0000030003 | $0.0000030003 | $0.0000030003 | - | - |
| Jun-20 2025 | $0.0000030003 | $0.0000030003 | $0.0000030003 | $0.0000030003 | - | - |
| Jun-19 2025 | $0.0000030003 | $0.0000030003 | $0.0000030003 | $0.0000030003 | - | - |
| Jun-18 2025 | $0.0000030003 | $0.0000030002 | $0.0000030006 | $0.0000030004 | - | - |
| Jun-17 2025 | $0.0000030002 | $0.0000030002 | $0.0000060025 | $0.0000060013 | $0 | - |
| Jun-16 2025 | $0.0000060036 | $0.0000019998 | $0.0000060036 | $0.0000060002 | $65 | - |
| Jun-15 2025 | $0.0000060013 | $0.0000060008 | $0.0000070037 | $0.0000070027 | $10 | - |
| Jun-14 2025 | $0.0000070024 | $0.0000070023 | $0.0000070052 | $0.0000070032 | $6 | - |
| Jun-13 2025 | $0.0000070019 | $0.0000070014 | $0.0000079996 | $0.0000079996 | $16 | - |
| Jun-12 2025 | $0.0000079996 | $0.0000079996 | $0.0000079996 | $0.0000079996 | - | - |
| Jun-11 2025 | $0.0000079996 | $0.0000079987 | $0.0000080008 | $0.0000080006 | - | - |
| Jun-10 2025 | $0.0000079997 | $0.0000070007 | $0.00001 | $0.00001 | $10 | - |