Market Cap $4.56T 1.7%
Volume 24h $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Coins 33.322
Exchanges 885
Last update 39 Seconds ago
IL CAPO OF CRYPTO CAPO

IL CAPO OF CRYPTO (CAPO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.0000030003 $0.0000030003 $0.0000030003 $0.0000030003 - -
Jun-23 2025 $0.0000030003 $0.0000030003 $0.0000030003 $0.0000030003 - -
Jun-22 2025 $0.0000030003 $0.0000030003 $0.0000030003 $0.0000030003 - -
Jun-21 2025 $0.0000030003 $0.0000030003 $0.0000030003 $0.0000030003 - -
Jun-20 2025 $0.0000030003 $0.0000030003 $0.0000030003 $0.0000030003 - -
Jun-19 2025 $0.0000030003 $0.0000030003 $0.0000030003 $0.0000030003 - -
Jun-18 2025 $0.0000030003 $0.0000030002 $0.0000030006 $0.0000030004 - -
Jun-17 2025 $0.0000030002 $0.0000030002 $0.0000060025 $0.0000060013 $0 -
Jun-16 2025 $0.0000060036 $0.0000019998 $0.0000060036 $0.0000060002 $65 -
Jun-15 2025 $0.0000060013 $0.0000060008 $0.0000070037 $0.0000070027 $10 -
Jun-14 2025 $0.0000070024 $0.0000070023 $0.0000070052 $0.0000070032 $6 -
Jun-13 2025 $0.0000070019 $0.0000070014 $0.0000079996 $0.0000079996 $16 -
Jun-12 2025 $0.0000079996 $0.0000079996 $0.0000079996 $0.0000079996 - -
Jun-11 2025 $0.0000079996 $0.0000079987 $0.0000080008 $0.0000080006 - -
Jun-10 2025 $0.0000079997 $0.0000070007 $0.00001 $0.00001 $10 -

Historical and market price analysis of IL CAPO OF CRYPTO (CAPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 777 days, from day 08-20-2023.