Market Cap $2.14T
1.81%
Volume 24h $205.26B
BTC % 52.2%
0.3%
ETH % 14%
-1.92%
Coins
28.396
+12
Exchanges
885
Last update
45 Seconds ago
IL CAPO OF CRYPTO (CAPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00008677 | $0.0000731 | $0.00008715 | $0.0000731 | $35,467 | - |
| Aug-05 2024 | $0.00007316 | $0.00007241 | $0.00007541 | $0.00007534 | $25,880 | - |
| Aug-04 2024 | $0.00007528 | $0.00007426 | $0.00007702 | $0.00007687 | $25,998 | - |
| Aug-03 2024 | $0.00007687 | $0.00007686 | $0.00007732 | $0.00007731 | $25,867 | - |
| Aug-02 2024 | $0.00007712 | $0.00007604 | $0.00008302 | $0.00008165 | $26,528 | - |
| Aug-01 2024 | $0.00008162 | $0.00008124 | $0.00008709 | $0.00008709 | $25,106 | - |
| Jul-31 2024 | $0.00008701 | $0.00008692 | $0.0000906 | $0.00008818 | $26,255 | - |
| Jul-30 2024 | $0.00008818 | $0.00008768 | $0.00008828 | $0.00008768 | $25,766 | - |
| Jul-29 2024 | $0.00008789 | $0.00008718 | $0.0000925 | $0.00009213 | $26,144 | - |
| Jul-28 2024 | $0.00009222 | $0.00009199 | $0.00009311 | $0.00009288 | $26,244 | - |
| Jul-27 2024 | $0.0000929 | $0.00009287 | $0.00009312 | $0.00009302 | $25,942 | - |
| Jul-26 2024 | $0.00009312 | $0.00009189 | $0.00009312 | $0.00009189 | $26,575 | - |
| Jul-25 2024 | $0.00009261 | $0.00009209 | $0.00011199 | $0.00011199 | $26,076 | - |
| Jul-24 2024 | $0.00011202 | $0.00011184 | $0.00011515 | $0.00011478 | $25,763 | - |
| Jul-23 2024 | $0.00011482 | $0.00011482 | $0.00012413 | $0.00012376 | $26,647 | - |