Market Cap $2.25T
-0.37%
Volume 24h $165.39B
-13.38%
BTC % 53.44%
0.33%
ETH % 12.57%
-0.63%
Coins
28.987
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00007873 | $0.0000784 | $0.00007888 | $0.00007887 | $3,956 | - |
Oct-01 2024 | $0.00007883 | $0.00007883 | $0.00008071 | $0.00008036 | $4,176 | - |
Sep-30 2024 | $0.00008036 | $0.00008029 | $0.00008056 | $0.00008051 | $3,931 | - |
Sep-29 2024 | $0.00008054 | $0.00008032 | $0.00008534 | $0.00008388 | $5,027 | - |
Sep-28 2024 | $0.00008384 | $0.00007523 | $0.00008598 | $0.0000777 | $5,547 | - |
Sep-27 2024 | $0.00007638 | $0.00007509 | $0.0000764 | $0.00007558 | $4,230 | - |
Sep-26 2024 | $0.00007529 | $0.00007072 | $0.00007546 | $0.00007143 | $4,084 | - |
Sep-25 2024 | $0.00007143 | $0.00007141 | $0.00008432 | $0.00008426 | $7,072 | - |
Sep-24 2024 | $0.00008431 | $0.00008423 | $0.00008502 | $0.00008494 | $3,963 | - |
Sep-23 2024 | $0.00008493 | $0.00008012 | $0.00008495 | $0.00008295 | $4,353 | - |
Sep-22 2024 | $0.00008298 | $0.00008217 | $0.00008301 | $0.0000822 | $3,957 | - |
Sep-21 2024 | $0.00008218 | $0.00008205 | $0.00008401 | $0.00008401 | $4,072 | - |
Sep-20 2024 | $0.00008398 | $0.00008295 | $0.00008409 | $0.00008357 | $4,169 | - |
Sep-19 2024 | $0.00008427 | $0.00008426 | $0.00008465 | $0.00008446 | $4,344 | - |
Sep-18 2024 | $0.00008106 | $0.00008034 | $0.00008106 | $0.00008075 | $3,991 | - |