Market Cap $2.57T
3.82%
Volume 24h $156.64B
-7.77%
BTC % 51.8%
1.25%
ETH % 15.17%
-1.51%
Coins
28.255
+33
Exchanges
885
Last update
3 Minutes ago
IL CAPO OF CRYPTO (CAPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00009261 | $0.00009209 | $0.00011199 | $0.00011199 | $26,076 | - |
| Jul-24 2024 | $0.00011202 | $0.00011184 | $0.00011515 | $0.00011478 | $25,763 | - |
| Jul-23 2024 | $0.00011482 | $0.00011482 | $0.00012413 | $0.00012376 | $26,647 | - |
| Jul-22 2024 | $0.00012374 | $0.00010217 | $0.00012405 | $0.00010709 | $29,562 | - |
| Jul-21 2024 | $0.0001052 | $0.00010328 | $0.00012919 | $0.00012915 | $27,175 | - |
| Jul-20 2024 | $0.00012917 | $0.00012685 | $0.00013094 | $0.00012726 | $27,697 | - |
| Jul-19 2024 | $0.00012709 | $0.0001251 | $0.00013525 | $0.00013525 | $27,735 | - |
| Jul-18 2024 | $0.00013542 | $0.00012819 | $0.00017954 | $0.00017954 | $34,235 | - |
| Jul-17 2024 | $0.00017718 | $0.00015737 | $0.00018916 | $0.00018388 | $46,649 | - |
| Jul-16 2024 | $0.00017424 | $0.00016931 | $0.00023863 | $0.00016995 | $102,461 | - |
| Jul-15 2024 | $0.00017331 | $0.00012766 | $0.00018593 | $0.00013345 | $76,913 | - |
| Jul-14 2024 | $0.00013244 | $0.00011266 | $0.00013557 | $0.00012581 | $49,151 | - |
| Jul-13 2024 | $0.00013488 | $0.00012323 | $0.00017208 | $0.00017127 | $40,979 | - |
| Jul-12 2024 | $0.00016653 | $0.00014505 | $0.00017556 | $0.00014969 | $44,399 | - |
| Jul-11 2024 | $0.00014969 | $0.00014794 | $0.00015125 | $0.00014794 | $27,268 | - |