Market Cap $2.50T
1.28%
Volume 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Coins
29.183
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00010731 | $0.00009001 | $0.00012519 | $0.00009005 | $61,276 | - |
Oct-17 2024 | $0.00009002 | $0.000075 | $0.00009004 | $0.00007526 | $65,115 | - |
Oct-16 2024 | $0.00007523 | $0.000075 | $0.00007569 | $0.00007544 | $54,504 | - |
Oct-15 2024 | $0.00007542 | $0.00007371 | $0.00007948 | $0.00007946 | $38,453 | - |
Oct-14 2024 | $0.00007949 | $0.00007824 | $0.00009081 | $0.00009081 | $12,058 | - |
Oct-13 2024 | $0.00009077 | $0.00008906 | $0.00009083 | $0.00008906 | $3,887 | - |
Oct-12 2024 | $0.00008904 | $0.00008899 | $0.00008928 | $0.00008926 | $3,829 | - |
Oct-11 2024 | $0.00008928 | $0.00008574 | $0.00008931 | $0.0000858 | $4,111 | - |
Oct-10 2024 | $0.00008579 | $0.00008567 | $0.00008579 | $0.00008576 | $4,047 | - |
Oct-09 2024 | $0.00008579 | $0.000084 | $0.00008581 | $0.00008412 | $4,034 | - |
Oct-08 2024 | $0.00008405 | $0.00008397 | $0.00008489 | $0.00008484 | $4,038 | - |
Oct-07 2024 | $0.00008437 | $0.00007795 | $0.00008437 | $0.00007836 | $4,413 | - |
Oct-06 2024 | $0.00007842 | $0.00007835 | $0.0000785 | $0.00007846 | $3,896 | - |
Oct-05 2024 | $0.00007848 | $0.00007773 | $0.0000785 | $0.00007774 | $3,907 | - |
Oct-04 2024 | $0.00007774 | $0.00007773 | $0.00007846 | $0.00007843 | $3,852 | - |