Market Cap $2.16T
-0.12%
Volume 24h $151.74B
25.49%
BTC % 52.94%
0.11%
ETH % 13.62%
-0.22%
Coins
28.684
+7
Exchanges
885
Last update
49 Seconds ago
IL CAPO OF CRYPTO (CAPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00008407 | $0.0000839 | $0.00009443 | $0.00009443 | $14,179 | - |
| Sep-02 2024 | $0.0000999 | $0.0000993 | $0.00012157 | $0.00012146 | $28,112 | - |
| Sep-01 2024 | $0.00012174 | $0.00012077 | $0.00012191 | $0.00012087 | $26,188 | - |
| Aug-31 2024 | $0.00012151 | $0.00012016 | $0.00012189 | $0.00012088 | $26,413 | - |
| Aug-30 2024 | $0.00012008 | $0.00012008 | $0.00012193 | $0.00012189 | $25,917 | - |
| Aug-29 2024 | $0.00012174 | $0.00011179 | $0.00012193 | $0.00011737 | $30,441 | - |
| Aug-28 2024 | $0.00011688 | $0.00008863 | $0.00011879 | $0.00009195 | $36,394 | - |
| Aug-27 2024 | $0.00009198 | $0.00008983 | $0.00009458 | $0.00009443 | $26,851 | - |
| Aug-26 2024 | $0.000095 | $0.00009487 | $0.00010317 | $0.00010317 | $25,753 | - |
| Aug-25 2024 | $0.00010378 | $0.00010326 | $0.00010783 | $0.00010721 | $26,720 | - |
| Aug-24 2024 | $0.00010798 | $0.0001055 | $0.00011207 | $0.0001055 | $28,078 | - |
| Aug-23 2024 | $0.00010403 | $0.00009979 | $0.00012372 | $0.00011878 | $32,641 | - |
| Aug-22 2024 | $0.00010955 | $0.00009746 | $0.00010955 | $0.00009941 | $37,936 | - |
| Aug-21 2024 | $0.00009949 | $0.0000978 | $0.00010823 | $0.00010706 | $28,118 | - |
| Aug-20 2024 | $0.00010709 | $0.00010596 | $0.00010711 | $0.00010664 | $26,425 | - |