Market Cap $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Coins
32.218
+7
Exchanges
885
Last update
2 Minutes ago
iinjaz (New) (IJZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003554 | $0.00003548 | $0.00003557 | $0.00003551 | $4,711 | - |
| Jun-21 2025 | $0.00003551 | $0.00003549 | $0.00003552 | $0.0000355 | $4,494 | - |
| Jun-20 2025 | $0.00003549 | $0.00003547 | $0.00003552 | $0.00003547 | $4,629 | - |
| Jun-19 2025 | $0.00003547 | $0.00003544 | $0.00003552 | $0.00003551 | $4,516 | - |
| Jun-18 2025 | $0.00003552 | $0.00003549 | $0.00003556 | $0.00003555 | $4,563 | - |
| Jun-17 2025 | $0.00003554 | $0.00003552 | $0.00003556 | $0.00003554 | $4,594 | - |
| Jun-16 2025 | $0.00003554 | $0.00003548 | $0.00003556 | $0.0000355 | $4,811 | - |
| Jun-15 2025 | $0.0000355 | $0.0000355 | $0.00003554 | $0.00003553 | $4,654 | - |
| Jun-14 2025 | $0.00003553 | $0.00003553 | $0.00003557 | $0.00003555 | $4,700 | - |
| Jun-13 2025 | $0.00003554 | $0.00003551 | $0.00003556 | $0.00003552 | $4,711 | - |
| Jun-12 2025 | $0.00003551 | $0.00003551 | $0.00003555 | $0.00003555 | $4,491 | - |
| Jun-11 2025 | $0.00003556 | $0.00003552 | $0.000036 | $0.000036 | $1,618 | - |
| Jun-10 2025 | $0.000036 | $0.00003528 | $0.0000361 | $0.00003549 | $2,968 | - |
| Jun-09 2025 | $0.0000355 | $0.0000355 | $0.00003552 | $0.00003551 | $4,630 | - |
| Jun-08 2025 | $0.00003551 | $0.00003549 | $0.00003555 | $0.00003549 | $4,745 | - |