Market Cap $4.15T
0.46%
Volume 24h $295.72B
2.23%
BTC % 53.53%
-0.31%
ETH % 12.51%
-0.24%
Coins
33.093
+13
Exchanges
885
Last update
1 minute ago
iinjaz (New) (IJZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000020001664378688 | $0.00000000020001134975767 | $0.0000000018999196815099 | $0.0000000017000200508212 | $12,759 | - |
| Sep-08 2025 | $0.0000000016998116161683 | $0.000000001000080154869499 | $0.000000001700050548776 | $0.0000000012999301104135 | $2,417 | - |
| Sep-07 2025 | $0.0000000013000238395533 | $0.000000001099771912157299 | $0.0000000013001981058999 | $0.000000001100175157082399 | $1,179 | - |
| Sep-06 2025 | $0.0000000011002909250773 | $0.00000000099979004991258 | $0.0000000011002909250773 | $0.000000001099995745909 | $494 | - |
| Sep-05 2025 | $0.0000000011000786487982 | $0.00000000099998746929837 | $0.0000000013002832020989 | $0.0000000012002587515787 | $882 | - |
| Sep-04 2025 | $0.0000000012000051344563 | $0.0000000011999863933339 | $0.00000001 | $0.00000001 | $5,141 | - |
| Sep-03 2025 | $0.00000001 | $0.00000001 | $0.00000005 | $0.00000005 | - | - |
| Sep-02 2025 | $0.00000005 | $0.0000000499 | $0.00000006 | $0.00000005 | $7,662 | - |
| Sep-01 2025 | $0.00000005 | $0.0000000499 | $0.00000005 | $0.00000005 | $4,809 | - |
| Aug-31 2025 | $0.00000005 | $0.0000000499 | $0.00000009 | $0.00000009 | $10,612 | - |
| Aug-30 2025 | $0.00000009 | $0.0000000899 | $0.00000009 | $0.00000009 | $3,489 | - |
| Aug-29 2025 | $0.00000009 | $0.0000000899 | $0.00000009 | $0.00000009 | $3,479 | - |
| Aug-28 2025 | $0.00000009 | $0.0000000899 | $0.0000000901 | $0.00000009 | $3,498 | - |
| Aug-27 2025 | $0.00000009 | $0.0000000899 | $0.0000000901 | $0.00000009 | $3,513 | - |
| Aug-26 2025 | $0.00000009 | $0.0000000899 | $0.00000009 | $0.00000009 | $2,437 | - |