Market Cap $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
iinjaz (New) (IJZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00000012 | $0.00000011 | $0.0000001201 | $0.00000012 | $1,224 | - |
| Aug-17 2025 | $0.00000012 | $0.00000012 | $0.00000013 | $0.00000013 | $2,172 | - |
| Aug-16 2025 | $0.0000001301 | $0.00000013 | $0.0000001301 | $0.00000013 | $3,649 | - |
| Aug-15 2025 | $0.00000013 | $0.00000012 | $0.0000001401 | $0.0000001401 | $907 | - |
| Aug-14 2025 | $0.0000001401 | $0.00000013 | $0.0000001401 | $0.00000013 | $122 | - |
| Aug-13 2025 | $0.00000013 | $0.0000001299 | $0.00000013 | $0.0000001299 | $1,871 | - |
| Aug-12 2025 | $0.0000001299 | $0.0000001299 | $0.00000013 | $0.00000013 | $2,005 | - |
| Aug-11 2025 | $0.00000013 | $0.0000001299 | $0.00000013 | $0.00000013 | $3,205 | - |
| Aug-10 2025 | $0.00000013 | $0.00000011 | $0.00000013 | $0.00000012 | $2,288 | - |
| Aug-09 2025 | $0.00000012 | $0.00000011 | $0.00000012 | $0.00000012 | $1,954 | - |
| Aug-08 2025 | $0.00000012 | $0.0000001099 | $0.00000014 | $0.00000014 | $1,656 | - |
| Aug-07 2025 | $0.00000014 | $0.00000014 | $0.00000018 | $0.00000017 | $2,581 | - |
| Aug-06 2025 | $0.00000012 | $0.00000012 | $0.0000003699 | $0.0000003699 | $3,787 | - |
| Aug-05 2025 | $0.00000048 | $0.0000004698 | $0.0000005298 | $0.00000047 | $1,335 | - |
| Aug-04 2025 | $0.00000047 | $0.00000046 | $0.0000004703 | $0.0000004701 | $52 | - |