Market Cap $4.02T 0.89%
Volume 24h $264.31B -16.04%
BTC % 55.3% -0.05%
ETH % 11.81% 0.08%
Coins 33.517 +9
Exchanges 885
Last update 1 minute ago
Ignition FBTC

Ignition (FBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $110,469.09 $109,521.89 $112,136.31 $109,521.89 $130,647 $1,312,971,038
Oct-23 2025 $109,522.18 $106,990.52 $111,025.21 $107,861.48 $148,947 $1,300,893,982
Oct-22 2025 $107,228.11 $106,956.31 $109,465.62 $109,465.62 $128,976 $1,271,681,174
Oct-21 2025 $109,465.61 $107,504.49 $113,157.55 $110,596.58 $217,461 $130,109,624
Oct-20 2025 $110,681.85 $107,321.78 $111,646.33 $108,835.22 $132,559 $90,476,324
Oct-19 2025 $109,162.70 $106,197.02 $109,162.70 $107,052.61 $113,335 $89,234,500
Oct-18 2025 $107,051.53 $105,233.08 $107,697.00 $107,554.22 $76,070 $87,508,739
Oct-17 2025 $107,553.97 $104,658.03 $109,334.59 $108,259.29 - $87,919,451
Oct-16 2025 $108,280.94 $107,759.92 $111,811.49 $111,026.97 $427,511 $88,513,709
Oct-15 2025 $111,094.69 $110,270.57 $113,658.70 $113,060.09 $524,497 $90,813,798
Oct-14 2025 $113,074.12 $110,732.72 $116,099.73 $116,099.73 $819,106 $92,431,872
Oct-13 2025 $116,099.92 $114,222.16 $116,221.30 $115,126.93 - $94,905,302
Oct-12 2025 $115,203.94 $110,479.94 $115,203.94 $110,861.84 $515,260 $94,172,887
Oct-11 2025 $111,327.17 $109,893.26 $114,418.53 $113,848.10 $347,775 $91,003,834
Oct-10 2025 $113,893.01 $109,667.20 $121,862.16 $121,848.15 $1,017,962 $93,101,272

Historical and market price analysis of Ignition (FBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 321 days, from day 12-08-2024.