Market Cap $2.44T -1.68%
Volume 24h $132.02B -4.55%
BTC % 55.48% 0.39%
ETH % 12.09% 0.16%
Coins 29.382 +3
Exchanges 885
Last update 37 Seconds ago
Ignition FBTC

Ignition (FBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-02 2024 $69,421.28 $69,136.99 $69,663.06 $69,341.38 $22,030 $40,297,415
Nov-01 2024 $69,341.38 $68,795.60 $70,909.68 $69,810.49 $53,710 $40,251,030
Oct-31 2024 $69,810.47 $69,810.39 $72,170.78 $72,021.32 $149,741 $40,535,843
Oct-30 2024 $72,040.67 $71,683.85 $72,970.11 $72,573.31 $488,196 $41,698,090
Oct-29 2024 $72,575.81 $69,885.01 $72,820.30 $70,020.54 $543,547 $42,007,913
Oct-28 2024 $69,993.25 $67,514.93 $70,003.73 $68,078.60 $463,517 $40,520,081
Oct-27 2024 $68,121.05 $66,856.80 $68,124.82 $66,940.26 $237,548 $39,443,662
Oct-26 2024 $67,225.63 $66,562.79 $67,262.18 $66,615.67 $475,840 $38,925,191
Oct-25 2024 $65,710.04 $65,710.04 $68,304.40 $67,957.85 $568,277 $37,861,274
Oct-24 2024 $67,945.74 $66,554.40 $67,945.74 $66,554.40 $404,673 $98,893,981
Oct-23 2024 $66,364.56 $65,197.21 $67,227.24 $67,227.24 $969,216 $96,592,591
Oct-22 2024 $67,360.06 $66,949.71 $67,506.08 $67,197.05 $398,478 $98,041,534
Oct-21 2024 $67,512.40 $66,864.43 $69,112.21 $69,104.59 $415,623 $98,263,259
Oct-20 2024 $68,916.55 $68,081.32 $69,061.66 $68,189.59 $594,151 $100,306,984
Oct-19 2024 $68,151.45 $68,069.43 $68,483.49 $68,483.49 $159,791 $99,129,070

Historical and market price analysis of Ignition (FBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 105 days, from day 07-21-2024.