Market Cap $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Coins 33.322 +14
Exchanges 885
Last update 24 Seconds ago
Ignition FBTC

Ignition (FBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $122,373.82 $119,522.57 $122,773.24 $120,344.15 $356 $100,033,864
Oct-02 2025 $120,292.10 $117,844.55 $120,577.68 $117,849.63 $117,202 $98,332,173
Oct-01 2025 $117,854.62 $113,932.95 $118,271.47 $113,987.83 $75,165 $96,339,671
Sep-30 2025 $113,673.95 $112,516.15 $114,662.53 $114,363.58 $134,115 $92,922,201
Sep-29 2025 $114,421.35 $111,799.28 $116,280.74 $112,361.05 $238,191 $93,533,160
Sep-28 2025 $111,889.83 $105,370.39 $111,889.83 $109,740.94 $96,623 $91,463,782
Sep-27 2025 $109,740.61 $108,961.28 $109,897.57 $109,252.96 $145,889 $89,706,910
Sep-26 2025 $108,865.07 $108,865.07 $110,357.34 $109,574.42 - $88,991,209
Sep-25 2025 $109,547.02 $109,003.28 $113,162.46 $113,162.46 $364,443 $89,548,659
Sep-24 2025 $113,406.77 $101,944.71 $113,429.50 $111,984.23 - $92,703,793
Sep-23 2025 $111,983.92 $111,739.73 $112,965.74 $112,716.41 $74,458 $91,540,696
Sep-22 2025 $112,806.22 $112,301.00 $115,508.26 $115,508.26 $653,017 $92,212,879
Sep-21 2025 $115,423.90 $114,781.47 $115,893.35 $115,836.62 $11,635 $94,352,688
Sep-20 2025 $115,836.72 $115,241.94 $116,266.78 $115,269.95 - $94,690,148
Sep-19 2025 $115,525.83 $115,042.51 $117,302.89 $116,632.05 $83,237 $94,436,014

Historical and market price analysis of Ignition (FBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 300 days, from day 12-08-2024.