Market Cap $3.80T
-3.82%
Volume 24h $405.46B
45.53%
BTC % 56.1%
1.15%
ETH % 11.53%
-1.82%
Coins
33.592
+7
Exchanges
885
Last update
2 Minutes ago
IDRISS (IDRISS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.0047807 | $0.00476061 | $0.00505455 | $0.00505455 | - | - |
| Nov-02 2025 | $0.00505455 | $0.0050518 | $0.00511014 | $0.0050842 | - | - |
| Nov-01 2025 | $0.0050842 | $0.00506108 | $0.00515942 | $0.00515942 | - | - |
| Oct-31 2025 | $0.00503925 | $0.00496234 | $0.00514263 | $0.00496234 | - | - |
| Oct-30 2025 | $0.00486721 | $0.00486721 | $0.00518197 | $0.00518197 | - | - |
| Oct-29 2025 | $0.00518197 | $0.00517047 | $0.00526195 | $0.00522858 | - | - |
| Oct-28 2025 | $0.00522593 | $0.00522593 | $0.00551399 | $0.00543001 | $138 | - |
| Oct-27 2025 | $0.00543001 | $0.00534323 | $0.00556374 | $0.00534323 | - | - |
| Oct-26 2025 | $0.00534323 | $0.00517195 | $0.00534323 | $0.00518679 | - | - |
| Oct-25 2025 | $0.00518679 | $0.00516212 | $0.00518679 | $0.0051727 | - | - |
| Oct-24 2025 | $0.0051727 | $0.00505621 | $0.0052249 | $0.00505621 | - | - |
| Oct-23 2025 | $0.00505621 | $0.00503306 | $0.00511769 | $0.00503306 | - | - |
| Oct-22 2025 | $0.00503306 | $0.00503306 | $0.00527579 | $0.00527579 | - | - |
| Oct-21 2025 | $0.00527579 | $0.00511295 | $0.00531524 | $0.00531524 | - | - |
| Oct-20 2025 | $0.00531524 | $0.00525067 | $0.00542614 | $0.00525067 | - | - |