Market Cap $3.18T
-2.52%
Volume 24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
Coins
33.840
+10
Exchanges
885
Last update
11 Seconds ago
IDRISS (IDRISS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00369811 | $0.00369811 | $0.00387638 | $0.00387339 | $479 | - |
| Dec-16 2025 | $0.00387339 | $0.003838 | $0.00407793 | $0.00407793 | - | - |
| Dec-15 2025 | $0.00407793 | $0.00406499 | $0.00407793 | $0.00406499 | - | - |
| Dec-14 2025 | $0.00406499 | $0.00406499 | $0.00411142 | $0.00410651 | - | - |
| Dec-13 2025 | $0.00410709 | $0.00408556 | $0.00413425 | $0.00408556 | - | - |
| Dec-12 2025 | $0.00405484 | $0.00405484 | $0.00427267 | $0.00421238 | - | - |
| Dec-11 2025 | $0.00421238 | $0.00421238 | $0.00436374 | $0.00436374 | - | - |
| Dec-10 2025 | $0.00436374 | $0.00433128 | $0.00438199 | $0.00437896 | - | - |
| Dec-09 2025 | $0.00437896 | $0.00407584 | $0.00443306 | $0.00409437 | $59 | - |
| Dec-08 2025 | $0.00412567 | $0.00392818 | $0.00412567 | $0.00392818 | - | - |
| Dec-07 2025 | $0.00392818 | $0.00392818 | $0.00400515 | $0.00398278 | - | - |
| Dec-06 2025 | $0.00398268 | $0.00396584 | $0.00409793 | $0.00409793 | - | - |
| Dec-05 2025 | $0.00409793 | $0.00409793 | $0.0041724 | $0.0041724 | - | - |
| Dec-04 2025 | $0.0041724 | $0.00416279 | $0.00421494 | $0.00416279 | - | - |
| Dec-03 2025 | $0.00416279 | $0.0039544 | $0.00416279 | $0.0039544 | $185 | - |