Market Cap $3.21T
-0.98%
Volume 24h $223.34B
-3.18%
BTC % 54.87%
0.12%
ETH % 11.09%
-0.63%
Coins
34.145
+18
Exchanges
885
Last update
3 Minutes ago
IDRISS (IDRISS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00390235 | $0.00376382 | $0.00391116 | $0.00376382 | - | - |
| Jan-27 2026 | $0.00376382 | $0.00375887 | $0.00379789 | $0.00378828 | - | - |
| Jan-26 2026 | $0.00376032 | $0.00373952 | $0.0037958 | $0.0037958 | - | - |
| Jan-25 2026 | $0.0037958 | $0.00379576 | $0.0038252 | $0.0038252 | - | - |
| Jan-24 2026 | $0.0038252 | $0.00382383 | $0.00385708 | $0.00385708 | - | - |
| Jan-23 2026 | $0.00385708 | $0.00381632 | $0.00387372 | $0.00382229 | - | - |
| Jan-22 2026 | $0.00382229 | $0.00382225 | $0.00398793 | $0.00382239 | - | - |
| Jan-21 2026 | $0.00382239 | $0.00375404 | $0.00394217 | $0.00394138 | $22 | - |
| Jan-20 2026 | $0.00394138 | $0.00391862 | $0.00416385 | $0.00416385 | - | - |
| Jan-19 2026 | $0.00416385 | $0.00415432 | $0.0043281 | $0.0043281 | - | - |
| Jan-18 2026 | $0.0043281 | $0.00427736 | $0.0043281 | $0.00427952 | $20 | - |
| Jan-17 2026 | $0.00427952 | $0.00425048 | $0.00429338 | $0.00425048 | $102 | - |
| Jan-16 2026 | $0.00425048 | $0.00425048 | $0.00428465 | $0.00427066 | - | - |
| Jan-15 2026 | $0.00427066 | $0.00426495 | $0.0043724 | $0.00434422 | - | - |
| Jan-14 2026 | $0.00434422 | $0.00410882 | $0.00434422 | $0.00410882 | - | - |