Market Cap $4.15T
3.8%
Volume 24h $552.09B
21.24%
BTC % 54.81%
-1.71%
ETH % 11.94%
2.84%
Coins
33.405
+5
Exchanges
885
Last update
3 Minutes ago
IDRISS (IDRISS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00548159 | $0.00502189 | $0.00548159 | $0.00502189 | - | - |
| Oct-11 2025 | $0.00502189 | $0.00502189 | $0.00517977 | $0.00517977 | - | - |
| Oct-10 2025 | $0.00517977 | $0.00517977 | $0.00589765 | $0.00575173 | $82 | - |
| Oct-09 2025 | $0.00575173 | $0.00575173 | $0.00598134 | $0.00597369 | - | - |
| Oct-08 2025 | $0.00597369 | $0.00588216 | $0.00609619 | $0.00595286 | - | - |
| Oct-07 2025 | $0.00595286 | $0.00593636 | $0.00633826 | $0.00627075 | $3,271 | - |
| Oct-06 2025 | $0.00627075 | $0.0060366 | $0.00628052 | $0.0060366 | $251 | - |
| Oct-05 2025 | $0.00602744 | $0.0059997 | $0.00611549 | $0.0059997 | $166 | - |
| Oct-04 2025 | $0.0059997 | $0.00598025 | $0.00614061 | $0.00602842 | - | - |
| Oct-03 2025 | $0.00602842 | $0.00586726 | $0.00602842 | $0.00586726 | - | - |
| Oct-02 2025 | $0.00586726 | $0.00575697 | $0.00586726 | $0.00575697 | - | - |
| Oct-01 2025 | $0.00575697 | $0.0054864 | $0.00575697 | $0.0054864 | - | - |
| Sep-30 2025 | $0.0054864 | $0.0054864 | $0.0056282 | $0.00557198 | - | - |
| Sep-29 2025 | $0.00557198 | $0.005419 | $0.00557198 | $0.005419 | - | - |
| Sep-28 2025 | $0.005419 | $0.00535818 | $0.005419 | $0.00535818 | - | - |