Market Cap $4.07T
0.51%
Volume 24h $219.98B
BTC % 53.23%
-0.33%
ETH % 13.19%
1.44%
Coins
32.904
+2
Exchanges
885
Last update
3 Minutes ago
IDRISS (IDRISS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2025 | $0.00592411 | $0.00592411 | $0.00604866 | $0.00604866 | - | - |
| Aug-29 2025 | $0.00604866 | $0.00587298 | $0.00613796 | $0.00613796 | $335 | - |
| Aug-28 2025 | $0.00609696 | $0.00608713 | $0.00627131 | $0.00615176 | - | - |
| Aug-27 2025 | $0.00630608 | $0.00624095 | $0.00634943 | $0.00625676 | - | - |
| Aug-26 2025 | $0.00625676 | $0.00597753 | $0.00625676 | $0.00597753 | $90 | - |
| Aug-25 2025 | $0.00597753 | $0.00597753 | $0.00654328 | $0.00654328 | $228 | - |
| Aug-24 2025 | $0.00654328 | $0.00648567 | $0.0068758 | $0.00649473 | - | - |
| Aug-23 2025 | $0.00649473 | $0.00644758 | $0.00659575 | $0.00659575 | - | - |
| Aug-22 2025 | $0.00659575 | $0.00581278 | $0.00659575 | $0.00581278 | - | - |
| Aug-21 2025 | $0.00581278 | $0.00581278 | $0.00602281 | $0.00595361 | - | - |
| Aug-20 2025 | $0.00595361 | $0.00563043 | $0.00595361 | $0.00567991 | - | - |
| Aug-19 2025 | $0.00567991 | $0.00567991 | $0.00596874 | $0.00596874 | $254 | - |
| Aug-18 2025 | $0.00596874 | $0.00584998 | $0.00617442 | $0.00617442 | - | - |
| Aug-17 2025 | $0.00617442 | $0.00606659 | $0.00625362 | $0.00607365 | - | - |
| Aug-16 2025 | $0.00607365 | $0.00605188 | $0.00623937 | $0.00608385 | - | - |