Market Cap $4.33T
0.12%
Volume 24h $196.65B
-51.56%
BTC % 53.29%
-0.22%
ETH % 12.49%
-0.08%
Coins
33.219
+9
Exchanges
885
Last update
3 Minutes ago
IDRISS (IDRISS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2025 | $0.00602681 | $0.00602681 | $0.00629636 | $0.00618728 | - | - |
| Sep-18 2025 | $0.00618728 | $0.00606811 | $0.00620044 | $0.00606811 | - | - |
| Sep-17 2025 | $0.00606811 | $0.00603485 | $0.00619473 | $0.00603485 | - | - |
| Sep-16 2025 | $0.00603485 | $0.00603429 | $0.00610233 | $0.00610233 | - | - |
| Sep-15 2025 | $0.00610233 | $0.00607809 | $0.00635745 | $0.00635745 | $128 | - |
| Sep-14 2025 | $0.00635745 | $0.00621621 | $0.00635745 | $0.00625515 | - | - |
| Sep-13 2025 | $0.00625515 | $0.00621436 | $0.006404 | $0.00621436 | - | - |
| Sep-12 2025 | $0.00621436 | $0.00600548 | $0.00621436 | $0.00600548 | - | - |
| Sep-11 2025 | $0.00600548 | $0.00586897 | $0.00609762 | $0.00586897 | $618 | - |
| Sep-10 2025 | $0.00586897 | $0.00582043 | $0.00595949 | $0.00592265 | - | - |
| Sep-09 2025 | $0.00592265 | $0.00580186 | $0.00601717 | $0.00583326 | - | - |
| Sep-08 2025 | $0.00583326 | $0.00580714 | $0.00586164 | $0.00580714 | - | - |
| Sep-07 2025 | $0.00580714 | $0.00579799 | $0.00593976 | $0.00579836 | - | - |
| Sep-06 2025 | $0.00579323 | $0.00579323 | $0.00596688 | $0.00595774 | - | - |
| Sep-05 2025 | $0.00595774 | $0.00581825 | $0.00598642 | $0.00598521 | - | - |