Market Cap $2.48T
-1.49%
Volume 24h $165.23B
-2.21%
BTC % 53.98%
0.24%
ETH % 9.57%
-0.2%
Coins
34.239
+2
Exchanges
885
Last update
1 minute ago
IDRISS (IDRISS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00250008 | $0.00250008 | $0.00252641 | $0.00252641 | - | - |
| Feb-17 2026 | $0.00252814 | $0.00249539 | $0.00252814 | $0.00249539 | - | - |
| Feb-16 2026 | $0.00249539 | $0.00248102 | $0.00255324 | $0.00255324 | - | - |
| Feb-15 2026 | $0.00255324 | $0.00255324 | $0.00260622 | $0.00260622 | - | - |
| Feb-14 2026 | $0.00260622 | $0.00260622 | $0.00260622 | $0.00260622 | - | - |
| Feb-13 2026 | $0.00260622 | $0.00245921 | $0.00260622 | $0.00245921 | - | - |
| Feb-12 2026 | $0.00243714 | $0.00242212 | $0.0025019 | $0.00248289 | - | - |
| Feb-11 2026 | $0.00248289 | $0.00248289 | $0.00256372 | $0.00255698 | - | - |
| Feb-10 2026 | $0.00255698 | $0.00255698 | $0.00264202 | $0.00257674 | - | - |
| Feb-09 2026 | $0.00257674 | $0.00257674 | $0.00265177 | $0.00265177 | - | - |
| Feb-08 2026 | $0.00265177 | $0.00262702 | $0.00270223 | $0.00262702 | - | - |
| Feb-07 2026 | $0.00262702 | $0.00259184 | $0.00263203 | $0.0026091 | $16 | - |
| Feb-06 2026 | $0.00259138 | $0.00243858 | $0.00270262 | $0.00270262 | - | - |
| Feb-05 2026 | $0.00270262 | $0.00266509 | $0.0027437 | $0.00274162 | - | - |
| Feb-04 2026 | $0.00274162 | $0.00270891 | $0.00286215 | $0.00284006 | - | - |