Market Cap $3.96T
-2.06%
Volume 24h $295.00B
10.97%
BTC % 57.21%
0.5%
ETH % 10.92%
-1.74%
Coins
32.658
+11
Exchanges
885
Last update
2 Minutes ago
IDRISS (IDRISS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.0050986 | $0.00481553 | $0.00511234 | $0.00481553 | - | - |
| Aug-03 2025 | $0.00481553 | $0.00477658 | $0.00483316 | $0.00483316 | - | - |
| Aug-02 2025 | $0.00483316 | $0.00483316 | $0.0049215 | $0.00486885 | - | - |
| Aug-01 2025 | $0.00499103 | $0.00499103 | $0.00518462 | $0.00518462 | - | - |
| Jul-31 2025 | $0.00520396 | $0.00520396 | $0.00551854 | $0.0052902 | $557 | - |
| Jul-30 2025 | $0.00531847 | $0.0052824 | $0.00534832 | $0.00529052 | - | - |
| Jul-29 2025 | $0.00529052 | $0.00526868 | $0.00550634 | $0.00531472 | - | - |
| Jul-28 2025 | $0.00531472 | $0.00531472 | $0.00555868 | $0.00540501 | $271 | - |
| Jul-27 2025 | $0.00540501 | $0.00529085 | $0.00540501 | $0.00529085 | $2,192 | - |
| Jul-26 2025 | $0.00529085 | $0.00517527 | $0.00541802 | $0.00517527 | - | - |
| Jul-25 2025 | $0.00517527 | $0.00514187 | $0.00529521 | $0.00529521 | - | - |
| Jul-24 2025 | $0.00529521 | $0.00511532 | $0.00529521 | $0.00513532 | - | - |
| Jul-23 2025 | $0.00511068 | $0.00507331 | $0.00539288 | $0.00539288 | $595 | - |
| Jul-22 2025 | $0.00539288 | $0.00526567 | $0.00539288 | $0.00536219 | $359 | - |
| Jul-21 2025 | $0.00535023 | $0.00532567 | $0.00545139 | $0.00535026 | - | - |