Market Cap $3.30T
-2.55%
Volume 24h $226.52B
-20.65%
BTC % 54.41%
0.51%
ETH % 11.31%
-0.97%
Coins
33.914
+9
Exchanges
885
Last update
15 Seconds ago
IDRISS (IDRISS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00415336 | $0.00415336 | $0.0042236 | $0.00419274 | - | - |
| Jan-06 2026 | $0.00419274 | $0.00415561 | $0.00421467 | $0.00415561 | - | - |
| Jan-05 2026 | $0.00415561 | $0.00409777 | $0.00415561 | $0.00409777 | - | - |
| Jan-04 2026 | $0.00409777 | $0.00401814 | $0.00409777 | $0.00401814 | - | - |
| Jan-03 2026 | $0.00401814 | $0.00396091 | $0.00402228 | $0.00396091 | - | - |
| Jan-02 2026 | $0.00396091 | $0.0038789 | $0.00396091 | $0.0038789 | - | - |
| Jan-01 2026 | $0.0038789 | $0.00387335 | $0.0038789 | $0.00387613 | - | - |
| Dec-31 2025 | $0.00387613 | $0.00385666 | $0.0038793 | $0.00385861 | - | - |
| Dec-30 2025 | $0.00385855 | $0.00385291 | $0.0038589 | $0.00385291 | $3 | - |
| Dec-29 2025 | $0.00385291 | $0.00381483 | $0.00395248 | $0.00381483 | - | - |
| Dec-28 2025 | $0.00381483 | $0.00380691 | $0.00383028 | $0.00380691 | - | - |
| Dec-27 2025 | $0.00380691 | $0.00380691 | $0.00395209 | $0.00395209 | - | - |
| Dec-26 2025 | $0.00395209 | $0.00382803 | $0.00395209 | $0.00382803 | - | - |
| Dec-25 2025 | $0.00381899 | $0.00381899 | $0.00383376 | $0.00383005 | - | - |
| Dec-24 2025 | $0.00383005 | $0.00381585 | $0.00386424 | $0.00386424 | - | - |