Market Cap $3.33T
-0.27%
Volume 24h $213.90B
-37.95%
BTC % 54.8%
0.42%
ETH % 10.92%
-0.64%
Coins
33.727
+15
Exchanges
885
Last update
2 Minutes ago
IDRISS (IDRISS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00396593 | $0.00396166 | $0.00396702 | $0.00396166 | - | - |
| Nov-26 2025 | $0.0039617 | $0.0038142 | $0.00396477 | $0.00389314 | $9 | - |
| Nov-25 2025 | $0.00389314 | $0.00384239 | $0.00389314 | $0.00384239 | - | - |
| Nov-24 2025 | $0.00384239 | $0.00365695 | $0.00384239 | $0.00367781 | - | - |
| Nov-23 2025 | $0.00367781 | $0.00360286 | $0.003683 | $0.00360286 | - | - |
| Nov-22 2025 | $0.00360286 | $0.00358911 | $0.00362096 | $0.00360218 | - | - |
| Nov-21 2025 | $0.00360218 | $0.00353586 | $0.00371151 | $0.00371151 | - | - |
| Nov-20 2025 | $0.00371151 | $0.00371151 | $0.00398202 | $0.0038118 | - | - |
| Nov-19 2025 | $0.0038118 | $0.00377988 | $0.00405001 | $0.00405001 | - | - |
| Nov-18 2025 | $0.00405001 | $0.00395123 | $0.00405001 | $0.00404151 | - | - |
| Nov-17 2025 | $0.00404151 | $0.00404151 | $0.00419046 | $0.00406021 | - | - |
| Nov-16 2025 | $0.00406021 | $0.00406021 | $0.00421574 | $0.00417738 | - | - |
| Nov-15 2025 | $0.00417738 | $0.00414933 | $0.00418678 | $0.00418678 | - | - |
| Nov-14 2025 | $0.00418678 | $0.00418678 | $0.00422168 | $0.00422168 | - | - |
| Nov-13 2025 | $0.00422168 | $0.00422168 | $0.00464253 | $0.00462349 | - | - |