Market Cap $3.86T 4.55%
Volume 24h $400.75B 32.65%
BTC % 60.09% -0.2%
ETH % 9.28% 1.94%
Coins 32.377 +9
Exchanges 885
Last update 2 Minutes ago
Idavoll Network IDV

Idavoll Network (IDV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00011908 $0.00011593 $0.00011916 $0.00011593 $79,904 $110,068
Jul-08 2025 $0.00011587 $0.00011586 $0.00011915 $0.00011855 $78,959 $107,101
Jul-07 2025 $0.00011861 $0.00011688 $0.00012028 $0.0001169 $76,131 $109,631
Jul-06 2025 $0.00011692 $0.00011242 $0.00013282 $0.00011242 $72,911 $108,075
Jul-05 2025 $0.00011361 $0.00011361 $0.00011697 $0.00011657 $83,172 $105,012
Jul-04 2025 $0.00011812 $0.0001146 $0.00012503 $0.00012503 $57,634 $109,178
Jul-03 2025 $0.000125 $0.00012498 $0.00013386 $0.00013228 $60,669 $115,544
Jul-02 2025 $0.00013219 $0.00011461 $0.00014294 $0.00011461 $60,463 $122,183
Jul-01 2025 $0.00011464 $0.00011373 $0.00011513 $0.00011507 $52,241 $105,968
Jun-30 2025 $0.00011501 $0.00011501 $0.00012282 $0.00012277 $58,681 $106,306
Jun-29 2025 $0.00012282 $0.00011467 $0.00012282 $0.00012255 $59,717 $113,526
Jun-28 2025 $0.00012347 $0.00012222 $0.00013407 $0.00013405 $58,856 $114,123
Jun-27 2025 $0.00013401 $0.00011648 $0.00014404 $0.00011648 $58,617 $123,871
Jun-26 2025 $0.00011632 $0.0001108 $0.00011632 $0.0001136 $58,068 $107,517
Jun-25 2025 $0.0001102 $0.00010709 $0.00012451 $0.00012434 $57,456 $101,858

Historical and market price analysis of Idavoll Network (IDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1584 days, from day 03-10-2021.