Market Cap $4.56T 1.54%
Volume 24h $319.34B -32.74%
BTC % 54.49% 0.12%
ETH % 12.15% 0.32%
Coins 33.322
Exchanges 885
Last update 3 Minutes ago
Idavoll Network IDV

Idavoll Network (IDV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0001086 $0.0001084 $0.00010864 $0.00010848 $18,397 $100,381
Oct-03 2025 $0.00010841 $0.00010841 $0.00012043 $0.0001204 $18,011 $100,208
Oct-02 2025 $0.00012045 $0.00010194 $0.00012045 $0.00010219 $18,867 $111,334
Oct-01 2025 $0.00010217 $0.00010217 $0.00010942 $0.00010896 $17,096 $94,442
Sep-30 2025 $0.00011495 $0.00011492 $0.00011859 $0.00011849 $18,480 $106,252
Sep-29 2025 $0.0001185 $0.00010661 $0.00011859 $0.00010661 $19,230 $109,535
Sep-28 2025 $0.00010674 $0.0000918 $0.00010674 $0.00009183 $20,031 $98,665
Sep-27 2025 $0.00009269 $0.00009102 $0.00009499 $0.0000937 $16,918 $85,676
Sep-26 2025 $0.00009212 $0.00008862 $0.00009212 $0.00008862 $17,066 $85,149
Sep-25 2025 $0.00008866 $0.00008866 $0.00009806 $0.00009316 $17,763 $81,948
Sep-24 2025 $0.00009313 $0.000092 $0.00009895 $0.00009386 $17,245 $86,085
Sep-23 2025 $0.00009385 $0.00009136 $0.00009701 $0.00009138 $17,848 $86,753
Sep-22 2025 $0.00009205 $0.00009204 $0.00009812 $0.00009803 $17,485 $85,088
Sep-21 2025 $0.00009809 $0.00009799 $0.00009811 $0.00009809 $17,786 $90,672
Sep-20 2025 $0.00009804 $0.00009375 $0.00009935 $0.00009382 $18,082 $90,619

Historical and market price analysis of Idavoll Network (IDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1671 days, from day 03-09-2021.