Market Cap $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Coins 33.517
Exchanges 885
Last update 13 Seconds ago
Idavoll Network IDV

Idavoll Network (IDV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00008464 $0.00008464 $0.00009163 $0.00009163 $17,871 $78,236
Oct-24 2025 $0.00009149 $0.00008631 $0.00009953 $0.00009697 $16,917 $84,563
Oct-23 2025 $0.00009697 $0.0000968 $0.00010857 $0.00010857 $17,255 $89,635
Oct-22 2025 $0.00010858 $0.00010744 $0.00010944 $0.00010754 $16,761 $100,367
Oct-21 2025 $0.00010745 $0.0001006 $0.00011062 $0.0001006 $18,025 $99,317
Oct-20 2025 $0.00010064 $0.00010047 $0.00010233 $0.00010231 $18,242 $93,022
Oct-19 2025 $0.0001023 $0.00010217 $0.00010236 $0.00010222 $16,490 $94,562
Oct-18 2025 $0.00010225 $0.00010218 $0.00010694 $0.00010693 $16,890 $94,512
Oct-17 2025 $0.00010695 $0.00010066 $0.00011107 $0.00011107 $15,327 $98,856
Oct-16 2025 $0.00011113 $0.00011109 $0.00011892 $0.00011892 $17,650 $102,719
Oct-15 2025 $0.0001189 $0.0001059 $0.00013367 $0.00013367 $17,360 $109,900
Oct-14 2025 $0.00013306 $0.00010025 $0.00013454 $0.00011507 $16,774 $122,992
Oct-13 2025 $0.00011573 $0.00011573 $0.00012354 $0.00012349 $17,989 $106,968
Oct-12 2025 $0.00012364 $0.00010034 $0.00013074 $0.00013074 $17,253 $114,278
Oct-11 2025 $0.0001364 $0.00009957 $0.0001374 $0.00009957 $15,918 $126,075

Historical and market price analysis of Idavoll Network (IDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1692 days, from day 03-09-2021.