Market Cap ₺73.00T -0.22%
Volume 24h ₺6.39T 45.54%
BTC % 50.05% -0.73%
ETH % 16.3% 1.47%
Coins 27.999 +10
Exchanges 885
Last update 2 Minutes ago
Idavoll Network IDV

Idavoll Network (IDV) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-07 2024 ₺0.00526814 ₺0.00525776 ₺0.00556134 ₺0.00556134 ₺482,902 ₺4,869,235
Jul-06 2024 ₺0.00555143 ₺0.00553507 ₺0.00562075 ₺0.00562075 ₺776,730 ₺5,131,068
Jul-05 2024 ₺0.00560717 ₺0.00558116 ₺0.00570188 ₺0.00558116 ₺316,827 ₺5,182,595
Jul-04 2024 ₺0.00558317 ₺0.00557212 ₺0.00579313 ₺0.00574314 ₺177,945 ₺5,160,412
Jul-03 2024 ₺0.00570245 ₺0.0054848 ₺0.0057117 ₺0.0055582 ₺98,490 ₺5,270,657
Jul-02 2024 ₺0.00555865 ₺0.00555865 ₺0.00571344 ₺0.0055986 ₺542,891 ₺5,137,744
Jul-01 2024 ₺0.0055757 ₺0.0055757 ₺0.00563184 ₺0.00560458 ₺551,804 ₺5,153,505
Jun-30 2024 ₺0.00560665 ₺0.00559419 ₺0.00581152 ₺0.00580386 ₺761,788 ₺5,182,111
Jun-29 2024 ₺0.00580811 ₺0.00580063 ₺0.00588164 ₺0.00584607 ₺548,241 ₺5,368,315
Jun-28 2024 ₺0.00587059 ₺0.00568677 ₺0.00587262 ₺0.00572932 ₺415,866 ₺5,426,063
Jun-27 2024 ₺0.0057288 ₺0.00553117 ₺0.0057288 ₺0.00553117 ₺647,307 ₺5,295,008
Jun-26 2024 ₺0.00553499 ₺0.00552015 ₺0.00557862 ₺0.00552933 ₺716,523 ₺5,115,876
Jun-25 2024 ₺0.00550228 ₺0.00550228 ₺0.00554371 ₺0.00553258 ₺347,702 ₺5,085,641
Jun-24 2024 ₺0.00553237 ₺0.00550113 ₺0.00555497 ₺0.00552691 ₺316,973 ₺5,113,458
Jun-23 2024 ₺0.00552187 ₺0.00552187 ₺0.00611869 ₺0.0058231 ₺370,713 ₺5,103,745

Historical and market price analysis of Idavoll Network (IDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1217 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.7238 TRY.