Market Cap Rp42,291.76T -1.46%
Volume 24h Rp2,797.42T 24.36%
BTC % 50.93% 0.43%
ETH % 16.02% -0.18%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Idavoll Network IDV

Idavoll Network (IDV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-20 2024 Rp2.4847 Rp2.4693 Rp2.8475 Rp2.6303 Rp184,368,062 Rp2,296,573,991
Jul-19 2024 Rp2.6327 Rp2.6294 Rp3.2730 Rp3.2709 Rp359,666,620 Rp2,433,386,962
Jul-18 2024 Rp3.2683 Rp3.2614 Rp3.2896 Rp3.2743 Rp356,698,066 Rp3,020,890,936
Jul-17 2024 Rp3.2725 Rp3.2378 Rp3.3047 Rp3.2806 Rp336,205,406 Rp3,024,762,618
Jul-16 2024 Rp3.2733 Rp3.2413 Rp3.3056 Rp3.2566 Rp381,986,367 Rp3,025,503,138
Jul-15 2024 Rp3.2495 Rp3.2124 Rp3.2572 Rp3.2521 Rp399,258,059 Rp3,003,534,504
Jul-14 2024 Rp3.2576 Rp3.2256 Rp3.4403 Rp3.4384 Rp302,041,000 Rp3,010,941,207
Jul-13 2024 Rp3.4366 Rp3.1578 Rp3.4441 Rp3.1578 Rp284,059,110 Rp3,176,445,372
Jul-12 2024 Rp3.1564 Rp3.0871 Rp5.329 Rp3.2599 Rp269,041,701 Rp2,917,449,796
Jul-11 2024 Rp3.1084 Rp2.7724 Rp3.6366 Rp2.7844 Rp244,785,327 Rp2,873,114,687
Jul-10 2024 Rp2.7777 Rp2.6217 Rp2.7832 Rp2.6318 Rp152,740,536 Rp2,567,400,444
Jul-09 2024 Rp2.6258 Rp2.5977 Rp2.6258 Rp2.6084 Rp374,652,414 Rp2,427,013,078
Jul-08 2024 Rp2.6087 Rp2.5872 Rp2.6166 Rp2.6147 Rp292,851,180 Rp2,411,219,505
Jul-07 2024 Rp2.6106 Rp2.6055 Rp2.7559 Rp2.7559 Rp239,307,644 Rp2,413,005,002
Jul-06 2024 Rp2.7510 Rp2.7429 Rp2.7854 Rp2.7854 Rp384,917,576 Rp2,542,759,422

Historical and market price analysis of Idavoll Network (IDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1230 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16216.65359 IDR.