Market Cap $3.28T
0.3%
Volume 24h $205.40B
18.54%
BTC % 54.61%
-0.01%
ETH % 11.17%
-0.35%
Coins
33.767
Exchanges
885
Last update
1 minute ago
Ice Rock Mining (ROCK2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
| Sep-12 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
| Sep-11 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
| Sep-10 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
| Sep-09 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
| Sep-08 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
| Sep-07 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
| Sep-06 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
| Sep-05 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
| Sep-04 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
| Sep-03 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
| Sep-02 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
| Sep-01 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
| Aug-31 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
| Aug-30 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |