Market Cap $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Coins
33.517
Exchanges
885
Last update
37 Seconds ago
ICE LAND (ICELAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000551882017267099 | $0.000000000551882017267099 | $0.000000000551882017267099 | $0.000000000551882017267099 | - | - |
| Oct-24 2025 | $0.000000000551882017267099 | $0.00000000053705489538484 | $0.000000000551882017267099 | $0.00000000053705489538484 | - | - |
| Oct-23 2025 | $0.00000000053705489538484 | $0.00000000053705489538484 | $0.000000000548934090878789 | $0.00000000054609758380963 | $713 | - |
| Oct-22 2025 | $0.00000000054609758380963 | $0.00000000054609758380963 | $0.00000000057237277495749 | $0.00000000057237277495749 | - | - |
| Oct-21 2025 | $0.00000000057237277495749 | $0.00000000053499576082546 | $0.00000000061191207625845 | $0.00000000061191207625845 | - | - |
| Oct-20 2025 | $0.00000000061191207625845 | $0.00000000061191207625845 | $0.00000000061191207625845 | $0.00000000061191207625845 | - | - |
| Oct-19 2025 | $0.00000000061191207625845 | $0.00000000059470776517973 | $0.00000000061191207625845 | $0.00000000059470776517973 | - | - |
| Oct-18 2025 | $0.00000000059470776517973 | $0.00000000058824039472066 | $0.00000000059645272385978 | $0.00000000058824039472066 | - | - |
| Oct-17 2025 | $0.00000000058824039472066 | $0.00000000058824039472066 | $0.00000000059848622523085 | $0.00000000059848622523085 | - | - |
| Oct-16 2025 | $0.00000000059826616845953 | $0.00000000059826616845953 | $0.00000000061431073100145 | $0.00000000061431073100145 | - | - |
| Oct-15 2025 | $0.00000000061431073100145 | $0.00000000061431073100145 | $0.00000000063024451928298 | $0.00000000063006850510519 | - | - |
| Oct-14 2025 | $0.00000000063006850510519 | $0.00000000063006850510519 | $0.00000000063866988132154 | $0.00000000063866988132154 | - | - |
| Oct-13 2025 | $0.00000000063866988132154 | $0.00000000063866988132154 | $0.00000000063866988132154 | $0.00000000063866988132154 | - | - |
| Oct-12 2025 | $0.00000000063866988132154 | $0.00000000057566276366642 | $0.00000000063866988132154 | $0.00000000057566276366642 | - | - |
| Oct-11 2025 | $0.00000000057566276366642 | $0.00000000057566276366642 | $0.00000000066478481518247 | $0.00000000066478481518247 | - | - |