Market Cap $3.48T
-0.08%
Volume 24h $223.86B
BTC % 54.87%
-0.29%
ETH % 11.02%
0.63%
Coins
33.671
+2
Exchanges
885
Last update
47 Seconds ago
ICE LAND (ICELAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00000000047222524608971 | $0.00000000045186376196529 | $0.00000000047222524608971 | $0.000000000452831010083 | - | - |
| Nov-14 2025 | $0.000000000452831010083 | $0.000000000452831010083 | $0.00000000048535852508488 | $0.00000000048535852508488 | $752 | - |
| Nov-13 2025 | $0.00000000048535852508488 | $0.00000000048535852508488 | $0.000000000555998050748359 | $0.000000000555998050748359 | - | - |
| Nov-12 2025 | $0.000000000555998050748359 | $0.000000000555998050748359 | $0.000000000555998050748359 | $0.000000000555998050748359 | - | - |
| Nov-11 2025 | $0.000000000555998050748359 | $0.000000000555998050748359 | $0.000000000555998050748359 | $0.000000000555998050748359 | - | - |
| Nov-10 2025 | $0.000000000555998050748359 | $0.00000000053153514308111 | $0.00000000056603894248633 | $0.00000000053153514308111 | - | - |
| Nov-09 2025 | $0.00000000053153514308111 | $0.00000000052344005414309 | $0.00000000053153514308111 | $0.00000000052344005414309 | - | - |
| Nov-08 2025 | $0.00000000052344005414309 | $0.00000000050175079687967 | $0.00000000052365999612593 | $0.00000000050175079687967 | - | - |
| Nov-07 2025 | $0.00000000050175079687967 | $0.00000000050175079687967 | $0.000000000530185533328179 | $0.000000000530185533328179 | - | - |
| Nov-06 2025 | $0.000000000530185533328179 | $0.000000000530185533328179 | $0.00000000053981500592565 | $0.00000000053981500592565 | - | - |
| Nov-05 2025 | $0.00000000053981500592565 | $0.00000000049451448865182 | $0.00000000055380550123929 | $0.00000000049451448865182 | $307 | - |
| Nov-04 2025 | $0.00000000049451448865182 | $0.00000000049451448865182 | $0.00000000063724255464187 | $0.00000000063724255464187 | - | - |
| Nov-03 2025 | $0.00000000063724255464187 | $0.00000000063724255464187 | $0.00000000063724255464187 | $0.00000000063724255464187 | - | - |
| Nov-02 2025 | $0.00000000063724255464187 | $0.00000000063724255464187 | $0.00000000065144047719626 | $0.00000000065144047719626 | - | - |
| Nov-01 2025 | $0.00000000065144047719626 | $0.00000000065144047719626 | $0.00000000065866221936649 | $0.00000000065525060358639 | - | - |