Market Cap $3.46T
-0.15%
Volume 24h $118.10B
-64.8%
BTC % 54.83%
-0.27%
ETH % 11.52%
0.52%
Coins
34.057
+1
Exchanges
885
Last update
2 Minutes ago
ICE LAND (ICELAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00000000040934824529254 | $0.00000000040934824529254 | $0.00000000041804612694539 | $0.00000000041804612694539 | - | - |
| Jan-15 2026 | $0.00000000041804612694539 | $0.00000000040669682366863 | $0.00000000041804612694539 | $0.00000000040768412216852 | - | - |
| Jan-14 2026 | $0.00000000040768412216852 | $0.00000000040659545549365 | $0.00000000040768412216852 | $0.00000000040659545549365 | - | - |
| Jan-13 2026 | $0.00000000038246445693872 | $0.00000000038246445693872 | $0.00000000038246445693872 | $0.00000000038246445693872 | - | - |
| Jan-12 2026 | $0.00000000038246445693872 | $0.00000000037961629507826 | $0.00000000038246445693872 | $0.00000000037961629507826 | - | - |
| Jan-11 2026 | $0.00000000037961629507826 | $0.00000000033372433854275 | $0.00000000037961629507826 | $0.00000000033372433854275 | - | - |
| Jan-10 2026 | $0.00000000033372433854275 | $0.00000000033372433854275 | $0.00000000033372433854275 | $0.00000000033372433854275 | - | - |
| Jan-09 2026 | $0.00000000033372433854275 | $0.00000000033372433854275 | $0.00000000034167277290232 | $0.00000000034167277290232 | - | - |
| Jan-08 2026 | $0.00000000034167277290232 | $0.00000000034167277290232 | $0.00000000034167277290232 | $0.00000000034167277290232 | - | - |
| Jan-07 2026 | $0.00000000033640672316827 | $0.00000000033406806532203 | $0.00000000035203253285468 | $0.00000000033406806532203 | - | - |
| Jan-06 2026 | $0.00000000033406806532203 | $0.00000000033406806532203 | $0.00000000033406806532203 | $0.00000000033406806532203 | - | - |
| Jan-05 2026 | $0.00000000033406806532203 | $0.00000000033406806532203 | $0.00000000033406806532203 | $0.00000000033406806532203 | - | - |
| Jan-04 2026 | $0.00000000033406806532203 | $0.00000000032730100878799 | $0.00000000033406806532203 | $0.00000000032730100878799 | - | - |
| Jan-03 2026 | $0.00000000032730100878799 | $0.00000000031123533939158 | $0.00000000032730100878799 | $0.00000000031123533939158 | - | - |
| Jan-02 2026 | $0.00000000031123533939158 | $0.00000000031123533939158 | $0.00000000031123533939158 | $0.00000000031123533939158 | - | - |