Market Cap $3.19T
0.76%
Volume 24h $99.43B
-37.78%
BTC % 54.92%
-0.29%
ETH % 11.13%
-0.09%
Coins
33.868
+1
Exchanges
885
Last update
37 Seconds ago
ICE LAND (ICELAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00000000032471059304062 | $0.00000000032471059304062 | $0.00000000032525159771178 | $0.00000000032525159771178 | - | - |
| Dec-26 2025 | $0.00000000032525159771178 | $0.00000000032525159771178 | $0.00000000032525159771178 | $0.00000000032525159771178 | - | - |
| Dec-25 2025 | $0.00000000032525159771178 | $0.00000000032525159771178 | $0.00000000032525159771178 | $0.00000000032525159771178 | - | - |
| Dec-24 2025 | $0.00000000032525159771178 | $0.00000000032525159771178 | $0.00000000032767773551008 | $0.00000000032767773551008 | - | - |
| Dec-23 2025 | $0.00000000032767773551008 | $0.00000000032767773551008 | $0.00000000033544127684728 | $0.00000000033544127684728 | - | - |
| Dec-22 2025 | $0.00000000033544127684728 | $0.00000000033544127684728 | $0.00000000034891825107838 | $0.00000000034525040693074 | - | - |
| Dec-21 2025 | $0.00000000034525040693074 | $0.00000000033847733028588 | $0.00000000034525040693074 | $0.00000000033847733028588 | $598 | - |
| Dec-20 2025 | $0.00000000033847733028588 | $0.00000000033847733028588 | $0.00000000033847733028588 | $0.00000000033847733028588 | - | - |
| Dec-19 2025 | $0.00000000033847733028588 | $0.00000000033847733028588 | $0.00000000033847733028588 | $0.00000000033847733028588 | - | - |
| Dec-18 2025 | $0.00000000033847733028588 | $0.00000000033847733028588 | $0.0000000003387347719543 | $0.0000000003387347719543 | - | - |
| Dec-17 2025 | $0.0000000003387347719543 | $0.0000000003387347719543 | $0.00000000037147495771789 | $0.00000000037147495771789 | $14 | - |
| Dec-16 2025 | $0.00000000037147495771789 | $0.00000000037147495771789 | $0.00000000037147495771789 | $0.00000000037147495771789 | - | - |
| Dec-15 2025 | $0.00000000037147495771789 | $0.00000000037147495771789 | $0.00000000037147495771789 | $0.00000000037147495771789 | - | - |
| Dec-14 2025 | $0.00000000037147495771789 | $0.00000000037147495771789 | $0.00000000037890723280809 | $0.00000000037890723280809 | - | - |
| Dec-13 2025 | $0.00000000037890723280809 | $0.00000000037890723280809 | $0.00000000040756825215379 | $0.00000000040756825215379 | $253 | - |