Market Cap $3.88T
-0.24%
Volume 24h $273.88B
BTC % 60.17%
0.63%
ETH % 9.14%
0%
Coins
32.397
+6
Exchanges
885
Last update
6 Seconds ago
ICE LAND (ICELAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000000002071516647998 | $0.0000000019889024402621 | $0.0000000023587806453974 | $0.0000000023587806453974 | - | - |
| Jul-10 2025 | $0.0000000023335732909216 | $0.000000002222108197621 | $0.0000000026753025448059 | $0.0000000026484908866124 | $16,377 | - |
| Jul-09 2025 | $0.0000000026263194761259 | $0.0000000016889846045723 | $0.0000000026263194761259 | $0.000000001699186360947 | $13,442 | - |
| Jul-08 2025 | $0.000000001699186360947 | $0.0000000014921637700026 | $0.0000000017957179707451 | $0.0000000016310712852427 | - | - |
| Jul-07 2025 | $0.0000000016149845684161 | $0.0000000016149845684161 | $0.0000000017985407287386 | $0.0000000017353793784922 | - | - |
| Jul-06 2025 | $0.0000000016960946978361 | $0.0000000015085930973866 | $0.000000001910933315503 | $0.0000000015753380285758 | - | - |
| Jul-05 2025 | $0.0000000015451587417409 | $0.0000000015161620612594 | $0.0000000015612063944083 | $0.0000000015161620612594 | - | - |
| Jul-04 2025 | $0.0000000015161620612594 | $0.0000000014982674836119 | $0.0000000016312914802386 | $0.0000000016278337033071 | $2,208 | - |
| Jul-03 2025 | $0.0000000016252097806116 | $0.0000000015002447653664 | $0.0000000017025140463573 | $0.0000000016917139412058 | $9,448 | - |
| Jul-02 2025 | $0.0000000017011150774945 | $0.0000000013943762151019 | $0.0000000017144723746191 | $0.0000000013943762151019 | - | - |
| Jul-01 2025 | $0.0000000014482020305538 | $0.0000000012325237840127 | $0.000000001839057510131699 | $0.0000000012325237840127 | $30,470 | - |
| Jun-30 2025 | $0.0000000012137069634772 | $0.00000000098021383630281 | $0.0000000012137069634772 | $0.000000001167731718113 | $12,770 | - |
| Jun-29 2025 | $0.0000000011311714127153 | $0.00000000074354050588468 | $0.0000000012100599103553 | $0.00000000074354050588468 | $18,520 | - |
| Jun-28 2025 | $0.00000000074068655083558 | $0.00000000074068655083558 | $0.00000000090479198633149 | $0.00000000089465656729795 | $4,807 | - |
| Jun-27 2025 | $0.00000000089465656729795 | $0.00000000087855310623756 | $0.00000000090451057086893 | $0.00000000089058202917595 | - | - |