Market Cap $3.22T
-5.7%
Volume 24h $282.13B
26.59%
BTC % 61.22%
1.02%
ETH % 8.18%
-5.62%
Coins
32.211
+2
Exchanges
885
Last update
1 minute ago
ICE LAND (ICELAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000051550247603774 | $0.00000000051550247603774 | $0.00000000084698941865294 | $0.00000000065665812186921 | $15,030 | - |
| Jun-20 2025 | $0.00000000065665812186921 | $0.00000000065665812186921 | $0.00000000071660086717276 | $0.0000000007145217914897 | - | - |
| Jun-19 2025 | $0.0000000007145217914897 | $0.0000000007145217914897 | $0.00000000073271036455223 | $0.0000000007224019670347 | - | - |
| Jun-18 2025 | $0.0000000007224019670347 | $0.00000000057808640735683 | $0.00000000073528472025637 | $0.00000000066059344024483 | - | - |
| Jun-17 2025 | $0.0000000007617253200937 | $0.00000000055974605703654 | $0.0000000007617253200937 | $0.00000000055974605703654 | - | - |
| Jun-16 2025 | $0.00000000055974605703654 | $0.000000000522900608312309 | $0.00000000056747575668052 | $0.00000000052685109466072 | - | - |
| Jun-15 2025 | $0.00000000052685109466072 | $0.0000000005233936061911 | $0.00000000053037202259294 | $0.00000000052701111832016 | $126 | - |
| Jun-14 2025 | $0.00000000052701111832016 | $0.00000000052701111832016 | $0.0000000005400456758699 | $0.0000000005400456758699 | $334 | - |
| Jun-13 2025 | $0.0000000005400456758699 | $0.0000000005400456758699 | $0.00000000057813597020816 | $0.00000000057813597020816 | - | - |
| Jun-12 2025 | $0.00000000057813597020816 | $0.00000000057813597020816 | $0.0000000006366833965163 | $0.00000000063634713229037 | - | - |
| Jun-11 2025 | $0.00000000063634713229037 | $0.00000000062098800176325 | $0.00000000063634713229037 | $0.00000000062098800176325 | - | - |
| Jun-10 2025 | $0.00000000062098800176325 | $0.00000000057332426078187 | $0.00000000062354461591656 | $0.00000000057332426078187 | - | - |
| Jun-09 2025 | $0.00000000057332426078187 | $0.00000000057332426078187 | $0.00000000057332426078187 | $0.00000000057332426078187 | - | - |
| Jun-08 2025 | $0.00000000057332426078187 | $0.00000000048116998830906 | $0.00000000070646322835057 | $0.00000000048116998830906 | - | - |
| Jun-07 2025 | $0.00000000047162912858278 | $0.00000000047162912858278 | $0.00000000047162912858278 | $0.00000000047162912858278 | - | - |