Market Cap $2.45T
-2.01%
Volume 24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
Coins
34.284
+8
Exchanges
885
Last update
2 Minutes ago
ICE LAND (ICELAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | - | - |
| Feb-17 2026 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | - | - |
| Feb-16 2026 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | - | - |
| Feb-15 2026 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | - | - |
| Feb-14 2026 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | - | - |
| Feb-13 2026 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | - | - |
| Feb-12 2026 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | - | - |
| Feb-11 2026 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.00000000020144791089166 | $0.00000000020144791089166 | - | - |
| Feb-10 2026 | $0.00000000020144791089166 | $0.00000000020144791089166 | $0.00000000020144791089166 | $0.00000000020144791089166 | - | - |
| Feb-09 2026 | $0.00000000020144791089166 | $0.00000000020144791089166 | $0.00000000020144791089166 | $0.00000000020144791089166 | - | - |
| Feb-08 2026 | $0.00000000020144791089166 | $0.00000000020144791089166 | $0.00000000020144791089166 | $0.00000000020144791089166 | - | - |
| Feb-07 2026 | $0.00000000020144791089166 | $0.00000000020019767887288 | $0.00000000021197144673055 | $0.00000000021197144673055 | - | - |
| Feb-06 2026 | $0.00000000021197144673055 | $0.00000000021197144673055 | $0.00000000021197144673055 | $0.00000000021197144673055 | - | - |
| Feb-05 2026 | $0.00000000021197144673055 | $0.00000000021197144673055 | $0.00000000021197144673055 | $0.00000000021197144673055 | - | - |
| Feb-04 2026 | $0.00000000021197144673055 | $0.00000000021197144673055 | $0.00000000023640358461923 | $0.00000000023640358461923 | - | - |