Market Cap $4.10T -1.58%
Volume 24h $370.23B 0.8%
BTC % 55.19% 0.05%
ETH % 12.3% -0.16%
Coins 32.814 +11
Exchanges 885
Last update 28 Seconds ago
ICB Network ICBX

ICB Network (ICBX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00031055 $0.00030286 $0.0003373 $0.00033559 $354,073 $5,991,297
Aug-18 2025 $0.0003278 $0.00030722 $0.00033973 $0.00033451 $421,454 $6,324,078
Aug-17 2025 $0.00033801 $0.00033528 $0.00035119 $0.00034011 $405,139 $6,521,174
Aug-16 2025 $0.00034244 $0.00029805 $0.00034293 $0.00033736 $471,977 $6,606,506
Aug-15 2025 $0.00034805 $0.00034226 $0.00036292 $0.00035629 $434,073 $6,714,859
Aug-14 2025 $0.00035777 $0.00035729 $0.00036644 $0.00036609 $389,366 $6,902,261
Aug-13 2025 $0.00036474 $0.00035727 $0.00036875 $0.00036714 $500,994 $7,036,899
Aug-12 2025 $0.00036152 $0.00036152 $0.00037096 $0.00036938 $445,691 $6,974,781
Aug-11 2025 $0.00037218 $0.00036334 $0.00037842 $0.00037047 $472,756 $7,180,313
Aug-10 2025 $0.00036969 $0.00036755 $0.00037715 $0.00037692 $389,570 $7,132,343
Aug-09 2025 $0.00037332 $0.00037332 $0.00038431 $0.00038417 $400,297 $7,202,410
Aug-08 2025 $0.00038205 $0.00037643 $0.00038985 $0.00038287 $450,421 $7,370,765
Aug-07 2025 $0.00037899 $0.00036526 $0.00038521 $0.00037423 $528,177 $7,311,632
Aug-06 2025 $0.00037648 $0.00036455 $0.00038253 $0.00038253 $447,378 $7,263,243
Aug-05 2025 $0.00038027 $0.00037628 $0.00038342 $0.00038339 $499,695 $7,336,429

Historical and market price analysis of ICB Network (ICBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 316 days, from day 10-08-2024.