Market Cap $4.47T -0.79%
Volume 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 9 Seconds ago
ICB Network ICBX

ICB Network (ICBX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00024878 $0.00024049 $0.00025147 $0.00024466 $153,336 $4,799,757
Oct-02 2025 $0.00024559 $0.00024238 $0.00025325 $0.00025325 $164,276 $4,738,104
Oct-01 2025 $0.00024949 $0.00024632 $0.00025305 $0.00025131 $273,402 $4,813,306
Sep-30 2025 $0.00025129 $0.00025004 $0.0002524 $0.00025004 $444,230 $4,848,003
Sep-29 2025 $0.0002501 $0.00023752 $0.0002501 $0.00024369 $135,659 $4,825,182
Sep-28 2025 $0.00024145 $0.00023144 $0.00024615 $0.00024175 $207,451 $4,658,254
Sep-27 2025 $0.00024468 $0.00023468 $0.00024468 $0.00024027 $158,807 $4,720,502
Sep-26 2025 $0.00023286 $0.00020131 $0.00024806 $0.0002457 $196,610 $4,492,566
Sep-25 2025 $0.0002451 $0.00023319 $0.00026327 $0.00024425 $258,638 $4,728,750
Sep-24 2025 $0.0002473 $0.00023078 $0.00025239 $0.0002498 $198,958 $4,771,156
Sep-23 2025 $0.00025088 $0.00024478 $0.00025832 $0.00025097 $164,338 $4,840,247
Sep-22 2025 $0.00024808 $0.0002471 $0.00026239 $0.00025743 $163,113 $4,786,113
Sep-21 2025 $0.00025943 $0.00025413 $0.00026862 $0.00025865 $144,749 $5,005,040
Sep-20 2025 $0.00025539 $0.00024309 $0.00027379 $0.0002624 $169,214 $4,927,158
Sep-19 2025 $0.00025897 $0.00023416 $0.0002743 $0.0002743 $349,954 $4,996,317

Historical and market price analysis of ICB Network (ICBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 361 days, from day 10-09-2024.