Market Cap $3.20T
0.5%
Volume 24h $207.93B
-15.01%
BTC % 54.9%
-0.38%
ETH % 10.98%
0.91%
Coins
34.122
+6
Exchanges
885
Last update
1 minute ago
ICB Network (ICBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00006524 | $0.00006368 | $0.00008452 | $0.00008365 | $108,214 | $1,258,659 |
| Jan-25 2026 | $0.00008411 | $0.00008411 | $0.00008681 | $0.00008648 | $175,300 | $1,622,712 |
| Jan-24 2026 | $0.00008648 | $0.0000861 | $0.00008705 | $0.0000861 | $139,543 | $1,668,458 |
| Jan-23 2026 | $0.00008644 | $0.00008549 | $0.00008792 | $0.00008725 | $165,262 | $1,667,790 |
| Jan-22 2026 | $0.00008723 | $0.00008694 | $0.00009173 | $0.00009092 | $159,118 | $1,682,934 |
| Jan-21 2026 | $0.0000907 | $0.00009057 | $0.00009199 | $0.00009143 | $163,906 | $1,750,004 |
| Jan-20 2026 | $0.0000915 | $0.0000911 | $0.00009234 | $0.00009234 | $161,997 | $1,765,402 |
| Jan-19 2026 | $0.00009216 | $0.00009146 | $0.00009322 | $0.00009156 | $157,980 | $1,778,037 |
| Jan-18 2026 | $0.00009181 | $0.00009129 | $0.00009279 | $0.00009279 | $164,107 | $1,771,300 |
| Jan-17 2026 | $0.00009233 | $0.00009205 | $0.00009271 | $0.00009213 | $170,014 | $1,781,442 |
| Jan-16 2026 | $0.00009214 | $0.00009198 | $0.00009319 | $0.00009283 | $171,352 | $1,777,739 |
| Jan-15 2026 | $0.00009325 | $0.00009309 | $0.00010379 | $0.00010367 | $130,775 | $1,799,154 |
| Jan-14 2026 | $0.0001039 | $0.00010254 | $0.0001072 | $0.00010327 | $132,362 | $2,004,654 |
| Jan-13 2026 | $0.00010329 | $0.00010298 | $0.00011464 | $0.00011054 | $169,657 | $1,992,755 |
| Jan-12 2026 | $0.00011032 | $0.00010659 | $0.00011331 | $0.00010791 | $181,080 | $2,128,399 |