Market Cap $2.51T
-0.24%
Volume 24h $175.46B
1.02%
BTC % 53.76%
-0.46%
ETH % 9.58%
1.04%
Coins
34.237
+2
Exchanges
885
Last update
28 Seconds ago
ICB Network (ICBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00003607 | $0.00003585 | $0.00003805 | $0.00003718 | $80,556 | $695,935 |
| Feb-15 2026 | $0.00003743 | $0.00003666 | $0.00003948 | $0.00003948 | $94,856 | $722,247 |
| Feb-14 2026 | $0.00003879 | $0.0000367 | $0.00004113 | $0.00004112 | $93,662 | $748,430 |
| Feb-13 2026 | $0.00004101 | $0.00004029 | $0.00004373 | $0.00004372 | $85,553 | $791,269 |
| Feb-12 2026 | $0.00004368 | $0.00004359 | $0.00004433 | $0.00004403 | $109,898 | $842,783 |
| Feb-11 2026 | $0.00004398 | $0.00004377 | $0.00004437 | $0.00004437 | $107,789 | $848,642 |
| Feb-10 2026 | $0.00004424 | $0.00004345 | $0.00004473 | $0.00004405 | $63,902 | $853,503 |
| Feb-09 2026 | $0.00004376 | $0.00004337 | $0.00004816 | $0.00004779 | $66,879 | $844,362 |
| Feb-08 2026 | $0.0000477 | $0.00004663 | $0.00004976 | $0.00004877 | $98,046 | $920,256 |
| Feb-07 2026 | $0.00004847 | $0.00004591 | $0.00004904 | $0.00004904 | $147,356 | $935,137 |
| Feb-06 2026 | $0.00005114 | $0.00005051 | $0.00005434 | $0.00005317 | $154,463 | $986,705 |
| Feb-05 2026 | $0.0000531 | $0.0000531 | $0.00006524 | $0.00006493 | $140,342 | $1,024,556 |
| Feb-04 2026 | $0.00006493 | $0.00006383 | $0.00006545 | $0.00006493 | $185,510 | $1,252,678 |
| Feb-03 2026 | $0.0000645 | $0.0000645 | $0.0000675 | $0.00006701 | $172,398 | $1,244,377 |
| Feb-02 2026 | $0.0000668 | $0.00006503 | $0.00006777 | $0.00006532 | $178,963 | $1,288,765 |