Market Cap $2.51T
-0.24%
Volume 24h $184.15B
11.99%
BTC % 53.82%
0.44%
ETH % 10.09%
2.27%
Coins
34.444
+5
Exchanges
885
Last update
1 minute ago
ICB Network (ICBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00002109 | $0.00002073 | $0.00002163 | $0.00002096 | $65,404 | $406,958 |
| Mar-29 2026 | $0.000021 | $0.00002058 | $0.000021 | $0.00002058 | $72,194 | $405,144 |
| Mar-28 2026 | $0.00002055 | $0.00002039 | $0.00002121 | $0.00002102 | $72,687 | $396,627 |
| Mar-27 2026 | $0.00002114 | $0.00001994 | $0.00002114 | $0.00002029 | $54,761 | $407,982 |
| Mar-26 2026 | $0.00002029 | $0.00001993 | $0.00002125 | $0.00002016 | $67,935 | $391,612 |
| Mar-25 2026 | $0.00002002 | $0.0000199 | $0.00002029 | $0.00002015 | $69,629 | $386,414 |
| Mar-24 2026 | $0.00002008 | $0.00001993 | $0.00002033 | $0.00002031 | $64,892 | $387,500 |
| Mar-23 2026 | $0.0000202 | $0.00002004 | $0.0000204 | $0.00002028 | $63,848 | $389,741 |
| Mar-22 2026 | $0.00002024 | $0.0000202 | $0.00002051 | $0.0000203 | $64,781 | $390,550 |
| Mar-21 2026 | $0.00002015 | $0.00002015 | $0.0000206 | $0.0000206 | $64,571 | $388,896 |
| Mar-20 2026 | $0.00002032 | $0.00002032 | $0.000021 | $0.00002092 | $57,713 | $392,047 |
| Mar-19 2026 | $0.00002094 | $0.00002018 | $0.00002102 | $0.00002061 | $63,587 | $404,048 |
| Mar-18 2026 | $0.00002061 | $0.00002033 | $0.0000207 | $0.00002046 | $61,407 | $397,783 |
| Mar-17 2026 | $0.00002054 | $0.00002051 | $0.00002128 | $0.00002091 | $62,498 | $396,407 |
| Mar-16 2026 | $0.00002093 | $0.00002013 | $0.00002111 | $0.00002034 | $63,044 | $403,967 |