Market Cap $4.03T 1.48%
Volume 24h $176.15B
BTC % 55.17% -0.3%
ETH % 11.84% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
ICB Network ICBX

ICB Network (ICBX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00019501 $0.00019501 $0.00024254 $0.00023744 $158,895 $3,762,392
Oct-23 2025 $0.0001905 $0.00019011 $0.00024551 $0.00024406 $168,384 $3,675,246
Oct-22 2025 $0.00024291 $0.00020084 $0.00024415 $0.00024031 $164,737 $4,686,349
Oct-21 2025 $0.00023893 $0.00023551 $0.00024394 $0.00023843 $158,823 $4,609,551
Oct-20 2025 $0.00023996 $0.00018361 $0.0002432 $0.00023299 $190,159 $4,629,549
Oct-19 2025 $0.00023957 $0.00018446 $0.000241 $0.00023743 $156,385 $4,622,032
Oct-18 2025 $0.00023676 $0.0002347 $0.00024268 $0.00023531 $154,165 $4,567,729
Oct-17 2025 $0.00024006 $0.00017743 $0.00024513 $0.0002394 $181,385 $4,631,477
Oct-16 2025 $0.00023836 $0.00023743 $0.00024637 $0.0002394 $169,329 $4,598,563
Oct-15 2025 $0.00023526 $0.00023236 $0.00024507 $0.00024165 $183,156 $4,538,907
Oct-14 2025 $0.00024625 $0.00020381 $0.00025016 $0.00024594 $160,542 $4,750,908
Oct-13 2025 $0.0002473 $0.00023888 $0.00025098 $0.00023942 $163,622 $4,771,150
Oct-12 2025 $0.00023904 $0.00020815 $0.00025087 $0.00024425 $173,933 $4,611,843
Oct-11 2025 $0.00024584 $0.00021072 $0.00025031 $0.00023677 $186,617 $4,742,999
Oct-10 2025 $0.00020543 $0.00020543 $0.00025091 $0.00024563 $180,580 $3,963,382

Historical and market price analysis of ICB Network (ICBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 382 days, from day 10-08-2024.