Market Cap $2.54T
3.63%
Volume 24h $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
Coins
34.321
+5
Exchanges
885
Last update
3 Minutes ago
ICB Network (ICBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00002119 | $0.00002004 | $0.00002178 | $0.00002031 | $139,672 | $408,953 |
| Mar-07 2026 | $0.00002097 | $0.00002006 | $0.00002373 | $0.00002297 | $143,083 | $404,745 |
| Mar-06 2026 | $0.00002299 | $0.00002233 | $0.00002612 | $0.00002518 | $157,412 | $443,642 |
| Mar-05 2026 | $0.00002493 | $0.00002452 | $0.00002581 | $0.00002571 | $149,573 | $480,985 |
| Mar-04 2026 | $0.00002522 | $0.00002441 | $0.00002801 | $0.00002737 | $153,590 | $486,595 |
| Mar-03 2026 | $0.00002742 | $0.00002742 | $0.00002902 | $0.00002857 | $170,169 | $529,169 |
| Mar-02 2026 | $0.00002825 | $0.00002812 | $0.00002944 | $0.00002839 | $133,273 | $545,042 |
| Mar-01 2026 | $0.00002822 | $0.00002781 | $0.0000309 | $0.00003021 | $156,617 | $544,456 |
| Feb-28 2026 | $0.00003032 | $0.00003013 | $0.00003163 | $0.00003088 | $157,143 | $585,025 |
| Feb-27 2026 | $0.00003091 | $0.00002971 | $0.00003261 | $0.0000304 | $154,258 | $596,363 |
| Feb-26 2026 | $0.00003039 | $0.00002505 | $0.00003039 | $0.00002515 | $147,136 | $586,300 |
| Feb-25 2026 | $0.00002244 | $0.00002052 | $0.00002244 | $0.00002074 | $86,656 | $433,048 |
| Feb-24 2026 | $0.00002105 | $0.00001896 | $0.00002189 | $0.00001896 | $80,994 | $406,166 |
| Feb-23 2026 | $0.00001895 | $0.0000182 | $0.00002086 | $0.00002086 | $84,963 | $365,746 |
| Feb-22 2026 | $0.00002099 | $0.00002099 | $0.00002582 | $0.00002582 | $78,726 | $405,111 |