Market Cap $4.15T
0.46%
Volume 24h $295.72B
2.23%
BTC % 53.53%
-0.31%
ETH % 12.51%
-0.24%
Coins
33.093
+13
Exchanges
885
Last update
1 minute ago
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (HYGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $81.36 | $81.29 | $81.45 | $81.45 | $121,669 | $330,831 |
| Sep-08 2025 | $81.45 | $81.45 | $81.45 | $81.45 | - | $209,421 |
| Sep-07 2025 | $81.45 | $81.45 | $81.45 | $81.45 | - | $209,421 |
| Sep-06 2025 | $81.45 | $81.42 | $81.47 | $81.45 | - | $209,421 |
| Sep-05 2025 | $81.41 | $81.41 | $82.90 | $81.54 | $58,104 | $81 |
| Sep-04 2025 | $81.39 | $81.03 | $81.46 | $81.19 | $151,105 | $81 |
| Sep-03 2025 | $81.21 | $81.02 | $81.24 | $81.02 | $81 | $81 |