Market Cap $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon

iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (HYGon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $82.02 $82.01 $82.05 $82.03 - $888,816
Oct-24 2025 $82.01 $81.81 $82.04 $81.81 $20 $888,626
Oct-23 2025 $81.81 $81.81 $81.81 $81.81 - $886,453
Oct-22 2025 $81.81 $81.81 $81.81 $81.81 - $886,453
Oct-21 2025 $81.81 $81.80 $81.81 $81.80 - $886,453
Oct-20 2025 $81.77 $81.09 $81.86 $81.85 $2 $886,070
Oct-19 2025 $81.85 $81.85 $81.85 $81.85 - $886,936
Oct-18 2025 $81.85 $81.85 $81.85 $81.85 - $886,936
Oct-17 2025 $81.85 $81.85 $81.85 $81.85 - $886,936
Oct-16 2025 $81.85 $81.85 $81.85 $81.85 - $886,936
Oct-15 2025 $81.85 $81.85 $81.85 $81.85 - $886,936
Oct-14 2025 $81.85 $81.85 $81.85 $81.85 - $886,936
Oct-13 2025 $81.85 $81.85 $81.85 $81.85 - $886,936
Oct-12 2025 $81.85 $81.85 $81.85 $81.85 - $886,936
Oct-11 2025 $81.85 $81.85 $81.85 $81.85 - $886,936

Historical and market price analysis of iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (HYGon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.