Market Cap $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon

iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (HYGon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $81.79 $81.79 $81.79 $81.79 - $886,180
Oct-03 2025 $81.79 $81.79 $81.79 $81.79 - $886,180
Oct-02 2025 $81.79 $81.79 $81.79 $81.79 - $886,180
Oct-01 2025 $81.79 $81.79 $81.79 $81.79 - $886,180
Sep-30 2025 $81.79 $81.77 $82.23 $81.77 - $886,180
Sep-29 2025 $82.01 $81.69 $82.01 $81.80 $7,871 $888,487
Sep-28 2025 $81.80 $81.80 $81.80 $81.80 - $878,417
Sep-27 2025 $81.80 $81.79 $81.81 $81.79 - $878,417
Sep-26 2025 $81.79 $81.27 $81.81 $81.73 $19,061 $878,342
Sep-25 2025 $81.75 $81.22 $81.82 $81.82 $23,663 $858,786
Sep-24 2025 $81.78 $81.75 $81.99 $81.97 $19,701 $835,406
Sep-23 2025 $81.86 $81.40 $82.13 $81.97 $23,672 $816,517
Sep-22 2025 $81.93 $81.87 $81.95 $81.87 $77,319 $793,564
Sep-21 2025 $81.87 $81.87 $81.87 $81.87 - $715,690
Sep-20 2025 $81.87 $81.83 $81.87 $81.84 - $715,690

Historical and market price analysis of iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (HYGon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 32 days, from day 09-03-2025.