Market Cap $3.46T
-0.19%
Volume 24h $178.27B
-38.78%
BTC % 54.94%
-0.09%
ETH % 11.46%
-0.26%
Coins
34.056
+4
Exchanges
885
Last update
2 Minutes ago
IBM Tokenized Stock (Ondo) (IBMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $308.08 | $301.23 | $309.69 | $301.28 | $1,201,594 | $2,354,065 |
| Jan-15 2026 | $301.36 | $300.68 | $312.77 | $311.68 | $1,075,282 | $2,302,696 |
| Jan-14 2026 | $311.10 | $303.63 | $311.36 | $305.91 | $913,378 | $2,377,297 |
| Jan-13 2026 | $305.88 | $305.67 | $314.94 | $314.60 | $826,836 | $2,335,261 |
| Jan-12 2026 | $314.54 | $303.87 | $314.74 | $306.63 | $1,483,507 | $2,401,127 |
| Jan-11 2026 | $306.38 | $306.38 | $306.78 | $306.42 | $54,581 | $2,336,870 |
| Jan-10 2026 | $306.38 | $306.36 | $306.84 | $306.84 | $71,864 | $2,336,810 |
| Jan-09 2026 | $306.57 | $304.34 | $308.25 | $305.24 | $665,406 | $2,338,276 |
| Jan-08 2026 | $305.82 | $298.03 | $305.97 | $299.69 | $1,047,662 | $2,332,480 |
| Jan-07 2026 | $299.84 | $299.84 | $305.08 | $304.59 | $807,349 | $2,286,831 |
| Jan-06 2026 | $305.05 | $296.00 | $305.13 | $297.95 | $1,020,768 | $2,326,573 |
| Jan-05 2026 | $298.08 | $293.66 | $300.03 | $293.66 | $1,266,886 | $2,272,915 |
| Jan-04 2026 | $293.45 | $293.35 | $293.79 | $293.77 | $55,694 | $2,228,773 |
| Jan-03 2026 | $293.51 | $293.36 | $293.80 | $293.65 | $54,200 | $2,229,227 |
| Jan-02 2026 | $293.77 | $292.09 | $300.56 | $299.02 | $866,177 | $2,231,166 |