Market Cap $4.53T 1.39%
Volume 24h $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
IBM Tokenized Stock (Ondo) IBMon

IBM Tokenized Stock (Ondo) (IBMon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $289.87 $289.78 $289.91 $289.91 $298 $2,182,955
Oct-03 2025 $289.97 $288.15 $292.83 $288.44 $1,825 $2,183,363
Oct-02 2025 $288.18 $285.09 $289.59 $286.30 $499 $2,171,705
Oct-01 2025 $286.30 $286.30 $286.30 $286.30 - $2,157,084
Sep-30 2025 $286.30 $278.89 $286.86 $281.09 - $2,157,084
Sep-29 2025 $280.85 $280.85 $287.28 $285.63 $20,304 $2,115,977
Sep-28 2025 $285.63 $285.63 $285.63 $285.63 - $2,143,377
Sep-27 2025 $285.63 $285.60 $285.69 $285.61 - $2,143,377
Sep-26 2025 $285.62 $280.86 $289.24 $282.92 $70,614 $2,143,258
Sep-25 2025 $283.24 $268.86 $284.16 $268.86 $45,559 $2,055,413
Sep-24 2025 $269.03 $269.02 $274.02 $273.39 $45,665 $1,909,064
Sep-23 2025 $273.30 $270.49 $273.97 $273.15 $67,993 $1,892,994
Sep-22 2025 $272.96 $267.98 $272.96 $267.98 $112,262 $1,822,727
Sep-21 2025 $267.98 $267.98 $267.98 $267.98 - $1,679,246
Sep-20 2025 $267.98 $267.90 $268.02 $267.95 - $1,679,246

Historical and market price analysis of IBM Tokenized Stock (Ondo) (IBMon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 32 days, from day 09-03-2025.