Market Cap $4.18T 3.7%
Volume 24h $316.37B 47.82%
BTC % 55.13% -0.14%
ETH % 12.12% 2.55%
Coins 33.526 +9
Exchanges 885
Last update 1 minute ago
IBM Tokenized Stock (Ondo) IBMon

IBM Tokenized Stock (Ondo) (IBMon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $308.91 $308.91 $308.91 $308.91 - $2,342,612
Oct-25 2025 $308.91 $308.84 $308.99 $308.91 - $2,342,612
Oct-24 2025 $308.77 $284.78 $310.32 $286.35 $11,013 $2,341,611
Oct-23 2025 $286.39 $264.22 $286.39 $270.35 $22 $2,161,728
Oct-22 2025 $269.38 $269.38 $288.21 $283.89 $21 $2,033,383
Oct-21 2025 $283.78 $283.38 $286.46 $285.27 $22 $2,142,032
Oct-20 2025 $285.19 $277.65 $285.19 $277.65 $74 $2,152,678
Oct-19 2025 $277.65 $277.65 $277.65 $277.65 - $2,095,699
Oct-18 2025 $277.65 $277.65 $277.65 $277.65 - $2,095,699
Oct-17 2025 $277.65 $277.65 $277.65 $277.65 - $2,095,699
Oct-16 2025 $277.65 $277.65 $282.05 $282.05 - $2,095,699
Oct-15 2025 $282.05 $277.51 $286.30 $277.51 - $2,128,934
Oct-14 2025 $278.11 $276.87 $279.02 $278.59 $7,097 $2,099,225
Oct-13 2025 $278.58 $277.19 $283.46 $277.19 $4,699 $2,095,848
Oct-12 2025 $277.19 $277.19 $278.41 $278.41 - $2,080,674

Historical and market price analysis of IBM Tokenized Stock (Ondo) (IBMon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 54 days, from day 09-03-2025.