Market Cap $2.60T
-1.09%
Volume 24h $216.08B
4.67%
BTC % 54.13%
-0.24%
ETH % 9.97%
-0.2%
Coins
34.358
+8
Exchanges
885
Last update
1 minute ago
IBM Tokenized Stock (Ondo) (IBMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $252.37 | $251.89 | $262.45 | $258.11 | $736,360 | $1,921,774 |
| Mar-17 2026 | $258.07 | $249.50 | $258.32 | $253.64 | $749,845 | $1,965,565 |
| Mar-16 2026 | $253.27 | $247.59 | $253.27 | $249.12 | $709,908 | $1,929,104 |
| Mar-15 2026 | $248.97 | $248.95 | $250.56 | $250.11 | $746,886 | $1,896,401 |
| Mar-14 2026 | $249.01 | $248.92 | $250.50 | $250.20 | $746,999 | $1,896,682 |
| Mar-13 2026 | $249.10 | $249.02 | $250.84 | $250.08 | $773,132 | $1,897,367 |
| Mar-12 2026 | $250.62 | $249.25 | $251.64 | $249.28 | $795,172 | $1,911,278 |
| Mar-11 2026 | $251.86 | $250.52 | $254.20 | $250.79 | $795,832 | $1,921,693 |
| Mar-10 2026 | $252.77 | $251.58 | $260.40 | $260.40 | $834,630 | $1,928,665 |
| Mar-09 2026 | $257.04 | $255.73 | $258.67 | $256.51 | $827,425 | $1,958,110 |
| Mar-08 2026 | $260.91 | $260.21 | $261.12 | $260.21 | $774,733 | $1,989,603 |
| Mar-07 2026 | $260.52 | $260.18 | $261.12 | $260.74 | $768,158 | $1,986,676 |
| Mar-06 2026 | $260.24 | $257.24 | $261.15 | $261.15 | $808,802 | $1,984,496 |
| Mar-05 2026 | $260.80 | $251.52 | $261.71 | $251.52 | $815,703 | $1,990,528 |
| Mar-04 2026 | $252.39 | $246.06 | $252.67 | $246.06 | $770,690 | $1,931,160 |