Market Cap $3.44T
-0.58%
Volume 24h $319.77B
21.23%
BTC % 54.99%
0.21%
ETH % 10.98%
-0.36%
Coins
33.672
+2
Exchanges
885
Last update
1 minute ago
IBM Tokenized Stock (Ondo) (IBMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $316.79 | $305.02 | $316.79 | $305.02 | - | $2,396,979 |
| Nov-14 2025 | $305.02 | $305.02 | $308.06 | $307.76 | - | $2,307,933 |
| Nov-13 2025 | $307.31 | $306.39 | $321.93 | $317.79 | $10 | $2,325,226 |
| Nov-12 2025 | $318.18 | $316.40 | $325.69 | $316.66 | $16 | $2,407,484 |
| Nov-11 2025 | $316.88 | $310.68 | $317.11 | $311.95 | $138 | $2,397,670 |
| Nov-10 2025 | $311.96 | $308.10 | $311.98 | $309.36 | $5,154 | $2,360,285 |
| Nov-09 2025 | $309.36 | $309.36 | $309.36 | $309.36 | - | $2,335,600 |
| Nov-08 2025 | $309.36 | $308.86 | $309.52 | $308.86 | - | $2,335,600 |
| Nov-07 2025 | $308.54 | $304.42 | $315.05 | $315.05 | $42 | $2,329,401 |
| Nov-06 2025 | $313.96 | $307.41 | $315.73 | $309.46 | $11 | $2,370,333 |
| Nov-05 2025 | $307.77 | $295.92 | $307.77 | $301.74 | $233 | $2,323,592 |
| Nov-04 2025 | $301.62 | $301.02 | $305.81 | $305.81 | $399 | $2,277,228 |
| Nov-03 2025 | $306.02 | $305.82 | $313.16 | $308.87 | $603 | $2,310,243 |
| Nov-02 2025 | $308.87 | $308.87 | $308.87 | $308.87 | - | $2,331,688 |
| Nov-01 2025 | $308.87 | $308.78 | $309.29 | $308.87 | - | $2,331,688 |