Market Cap $2.65T
1.2%
Volume 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Coins
34.477
+5
Exchanges
885
Last update
1 minute ago
IBM Tokenized Stock (Ondo) (IBMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $245.14 | $245.14 | $252.83 | $250.45 | $848,055 | $1,867,013 |
| Apr-07 2026 | $250.60 | $245.59 | $250.70 | $249.48 | $849,624 | $1,909,955 |
| Apr-06 2026 | $251.13 | $249.27 | $251.13 | $249.81 | $818,054 | $1,914,078 |
| Apr-05 2026 | $249.01 | $249.01 | $250.01 | $249.50 | $830,020 | $1,896,054 |
| Apr-04 2026 | $249.51 | $249.18 | $250.00 | $249.84 | $831,940 | $1,899,898 |
| Apr-03 2026 | $249.92 | $249.04 | $249.97 | $249.62 | $845,245 | $1,902,995 |
| Apr-02 2026 | $249.99 | $243.36 | $250.06 | $245.79 | $848,741 | $1,903,489 |
| Apr-01 2026 | $246.79 | $244.44 | $248.58 | $245.81 | $816,884 | $1,879,153 |
| Mar-31 2026 | $244.43 | $239.22 | $245.04 | $239.26 | $744,028 | $1,861,173 |
| Mar-30 2026 | $240.09 | $236.40 | $242.07 | $236.62 | $756,751 | $1,828,068 |
| Mar-29 2026 | $238.92 | $238.73 | $239.23 | $238.90 | $744,910 | $1,819,241 |
| Mar-28 2026 | $239.03 | $238.75 | $239.22 | $238.90 | $747,548 | $1,820,098 |
| Mar-27 2026 | $239.21 | $238.43 | $247.40 | $245.73 | $745,700 | $1,821,446 |
| Mar-26 2026 | $245.74 | $242.96 | $248.03 | $244.28 | $747,452 | $1,873,736 |
| Mar-25 2026 | $244.75 | $243.45 | $247.03 | $246.78 | $738,473 | $1,864,196 |