Market Cap $3.27T
-0.03%
Volume 24h $149.25B
-74.32%
BTC % 54.64%
-0.09%
ETH % 11.23%
0.17%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
IBM Tokenized Stock (Ondo) (IBMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $312.09 | $309.39 | $312.21 | $309.91 | $53,704 | $2,364,744 |
| Dec-05 2025 | $310.30 | $310.12 | $311.93 | $310.55 | $75,431 | $2,351,183 |
| Dec-04 2025 | $310.72 | $304.26 | $311.03 | $304.89 | $77,438 | $2,354,268 |
| Dec-03 2025 | $304.97 | $303.48 | $305.73 | $305.01 | $119,253 | $2,310,784 |
| Dec-02 2025 | $304.81 | $304.76 | $310.63 | $308.16 | $86,791 | $2,309,481 |
| Dec-01 2025 | $308.20 | $306.13 | $311.17 | $311.17 | $43,641 | $2,334,960 |
| Nov-30 2025 | $311.17 | $311.17 | $311.17 | $311.17 | - | $2,357,442 |
| Nov-29 2025 | $311.17 | $311.13 | $311.23 | $311.16 | - | $2,357,442 |
| Nov-28 2025 | $311.23 | $306.04 | $311.23 | $306.04 | $972 | $2,357,833 |
| Nov-27 2025 | $306.04 | $305.90 | $306.04 | $305.90 | - | $2,318,511 |
| Nov-26 2025 | $305.66 | $305.66 | $308.42 | $307.47 | $31 | $2,315,651 |
| Nov-25 2025 | $307.47 | $305.64 | $307.76 | $307.76 | - | $2,329,367 |
| Nov-24 2025 | $307.89 | $300.25 | $309.53 | $300.25 | $32 | $2,332,599 |
| Nov-23 2025 | $300.25 | $300.25 | $300.25 | $300.25 | - | $2,274,706 |
| Nov-22 2025 | $300.25 | $300.15 | $300.43 | $300.28 | - | $2,274,706 |