Market Cap $2.52T
-0.61%
Volume 24h $200.70B
-31.6%
BTC % 53.84%
0.03%
ETH % 9.73%
-1.02%
Coins
34.280
+10
Exchanges
885
Last update
9 Seconds ago
IBM Tokenized Stock (Ondo) (IBMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $241.92 | $240.60 | $249.74 | $240.60 | $823,420 | $1,844,072 |
| Feb-25 2026 | $241.10 | $233.87 | $241.46 | $233.87 | $824,147 | $1,837,748 |
| Feb-24 2026 | $233.71 | $227.15 | $236.55 | $228.78 | $1,010,135 | $1,781,328 |
| Feb-23 2026 | $228.51 | $226.29 | $260.74 | $260.74 | $945,041 | $1,739,337 |
| Feb-22 2026 | $259.65 | $259.25 | $260.82 | $259.50 | $687,687 | $1,970,871 |
| Feb-21 2026 | $260.01 | $259.26 | $260.71 | $260.35 | $685,434 | $1,973,566 |
| Feb-20 2026 | $260.45 | $258.81 | $261.48 | $259.64 | $707,305 | $1,976,893 |
| Feb-19 2026 | $259.96 | $259.11 | $265.33 | $263.96 | $745,885 | $1,973,192 |
| Feb-18 2026 | $263.86 | $261.43 | $263.94 | $261.43 | $731,081 | $2,004,372 |
| Feb-17 2026 | $261.38 | $260.48 | $266.01 | $265.60 | $1,185,321 | $1,984,070 |
| Feb-16 2026 | $265.59 | $265.19 | $266.01 | $265.46 | $650,141 | $2,015,931 |
| Feb-15 2026 | $265.75 | $265.23 | $266.07 | $265.77 | $646,598 | $2,017,149 |
| Feb-14 2026 | $265.34 | $265.22 | $265.96 | $265.41 | $651,960 | $2,014,024 |
| Feb-13 2026 | $265.72 | $262.01 | $266.41 | $262.70 | $1,224,001 | $2,016,947 |
| Feb-12 2026 | $262.96 | $261.23 | $278.79 | $276.77 | $1,421,938 | $1,993,642 |