Market Cap $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
2 Minutes ago
IBM Tokenized Stock (Ondo) (IBMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $260.35 | $256.57 | $260.85 | $257.88 | $159,530 | $721,950 |
| Sep-08 2025 | $257.54 | $249.58 | $257.54 | $249.58 | $156,371 | $556,357 |
| Sep-07 2025 | $249.58 | $249.58 | $249.58 | $249.58 | - | $387,619 |
| Sep-06 2025 | $249.58 | $249.42 | $249.58 | $249.52 | - | $387,619 |
| Sep-05 2025 | $249.45 | $246.65 | $249.61 | $248.84 | $67,677 | $194,672 |
| Sep-04 2025 | $248.85 | $245.08 | $250.19 | $245.08 | $124,980 | $194,205 |
| Sep-03 2025 | $245.21 | $241.20 | $245.52 | $242.41 | $191,268 | $191,366 |