Market Cap $3.19T
0.58%
Volume 24h $96.24B
BTC % 54.98%
-0.3%
ETH % 11.15%
-0.09%
Coins
33.868
+2
Exchanges
885
Last update
33 Seconds ago
IBM Tokenized Stock (Ondo) (IBMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $307.01 | $306.19 | $307.15 | $306.19 | $74,000 | $2,331,354 |
| Dec-25 2025 | $305.84 | $305.27 | $307.70 | $305.92 | $52,080 | $2,322,519 |
| Dec-24 2025 | $305.28 | $304.60 | $307.63 | $306.17 | $64,020 | $2,318,239 |
| Dec-23 2025 | $306.11 | $304.38 | $306.38 | $305.67 | $87,849 | $2,324,546 |
| Dec-22 2025 | $305.44 | $301.93 | $305.48 | $301.96 | $86,385 | $2,319,461 |
| Dec-21 2025 | $304.38 | $301.99 | $304.46 | $302.04 | $54,361 | $2,306,639 |
| Dec-20 2025 | $304.47 | $302.04 | $304.47 | $303.80 | $65,350 | $2,307,284 |
| Dec-19 2025 | $303.20 | $300.16 | $306.02 | $302.91 | $95,735 | $2,297,708 |
| Dec-18 2025 | $302.31 | $300.34 | $306.77 | $306.31 | $122,733 | $2,290,919 |
| Dec-17 2025 | $306.31 | $304.65 | $308.17 | $305.28 | $99,844 | $2,321,278 |
| Dec-16 2025 | $304.94 | $303.41 | $311.10 | $311.10 | $118,455 | $2,310,908 |
| Dec-15 2025 | $311.33 | $310.71 | $313.07 | $312.00 | $81,302 | $2,359,366 |
| Dec-14 2025 | $310.01 | $309.35 | $312.11 | $311.98 | $55,814 | $2,349,303 |
| Dec-13 2025 | $312.09 | $309.28 | $312.09 | $311.19 | $52,952 | $2,365,052 |
| Dec-12 2025 | $311.80 | $308.17 | $314.16 | $313.34 | $84,295 | $2,362,883 |