Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
Nov-30 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
Nov-29 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
Nov-28 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
Nov-27 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
Nov-26 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
Nov-25 2022 | $0.00638232 | $0 | $0.00638232 | $0.00638232 | - | - |
Nov-24 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
Nov-23 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
Nov-22 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
Nov-21 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
Nov-20 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
Nov-19 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
Nov-18 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
Nov-17 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |