Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
i dont know (IDK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00005883 | $0.00005883 | $0.0000601 | $0.00005981 | $120 | - |
| Oct-04 2024 | $0.00005981 | $0.00005697 | $0.00005981 | $0.00005839 | $25 | - |
| Oct-03 2024 | $0.00005839 | $0.00005839 | $0.00006409 | $0.00006409 | $1,057 | - |
| Oct-02 2024 | $0.00006409 | $0.00006302 | $0.00006409 | $0.00006385 | $14 | - |
| Oct-01 2024 | $0.00006385 | $0.00006103 | $0.00006669 | $0.00006669 | $1,313 | - |
| Sep-30 2024 | $0.00006669 | $0.00006669 | $0.00006791 | $0.00006734 | $1,910 | - |
| Sep-29 2024 | $0.00006734 | $0.00006734 | $0.00006784 | $0.00006784 | $3 | - |
| Sep-28 2024 | $0.00006784 | $0.00006784 | $0.00006912 | $0.00006912 | $433 | - |
| Sep-27 2024 | $0.00006912 | $0.00006902 | $0.00007046 | $0.00006902 | $596 | - |
| Sep-26 2024 | $0.00006902 | $0.00006589 | $0.00006902 | $0.00006589 | $528 | - |
| Sep-25 2024 | $0.00006589 | $0.00006431 | $0.00006589 | $0.00006463 | $803 | - |
| Sep-24 2024 | $0.00006463 | $0.00003607 | $0.00006463 | $0.00006214 | $11 | - |
| Sep-23 2024 | $0.00006214 | $0.00005046 | $0.0000626 | $0.00005046 | $124 | - |
| Sep-22 2024 | $0.00005046 | $0.00005046 | $0.00006322 | $0.00006322 | $15 | - |
| Sep-21 2024 | $0.00006322 | $0.00006273 | $0.00006322 | $0.00006274 | $65 | - |