Market Cap $2.24T
-3.25%
Volume 24h $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
Coins
28.969
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
Jul-31 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
Jul-30 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
Jul-29 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
Jul-28 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
Jul-27 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
Jul-26 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
Jul-25 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
Jul-24 2024 | $0.00755088 | $0.00015492 | $0.00755088 | $0.00015492 | $0 | - |
Jul-23 2024 | $0.00015492 | $0.00015492 | $8.000 | $8.000 | - | - |
Jul-22 2024 | $8.000 | $0.022782 | $8.000 | $0.022782 | $83 | - |
Jul-21 2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | - | - |
Jul-20 2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | - | - |
Jul-19 2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | - | - |
Jul-18 2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | - | - |