Market Cap $2.13T
0.38%
Volume 24h $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
Coins
28.688
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
Jul-31 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
Jul-30 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
Jul-29 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
Jul-28 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
Jul-27 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
Jul-26 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
Jul-25 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
Jul-24 2024 | $0.00755088 | $0.00015492 | $0.00755088 | $0.00015492 | $0 | - |
Jul-23 2024 | $0.00015492 | $0.00015492 | $8.000 | $8.000 | - | - |
Jul-22 2024 | $8.000 | $0.022782 | $8.000 | $0.022782 | $83 | - |
Jul-21 2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | - | - |
Jul-20 2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | - | - |
Jul-19 2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | - | - |
Jul-18 2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | - | - |