Market Cap NZ$3.98T 0.66%
Volume 24h NZ$121.79B -61.53%
BTC % 49.92% 0.46%
ETH % 16.8% -0.41%
Coins 27.889 +1
Exchanges 885
Last update 2 Minutes ago
Hypersonic Finance HYPERSONIC

Hypersonic Finance (HYPERSONIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-03 2022 NZ$0.107937 NZ$0.107937 NZ$0.107937 NZ$0.107937 - -
Jun-02 2022 NZ$0.107937 NZ$0.107937 NZ$0.107937 NZ$0.107937 - -
Jun-01 2022 NZ$0.107937 NZ$0.107937 NZ$0.107937 NZ$0.107937 - -
May-31 2022 NZ$0.107937 NZ$0.107937 NZ$0.107937 NZ$0.107937 - -
May-30 2022 NZ$0.107937 NZ$0.107937 NZ$0.107937 NZ$0.107937 - -
May-29 2022 NZ$0.107937 NZ$0.107937 NZ$0.107937 NZ$0.107937 - -
May-28 2022 NZ$0.107937 NZ$0.107937 NZ$0.107981 NZ$0.107937 - -
May-27 2022 NZ$0.107981 NZ$0.106139 NZ$0.112486 NZ$0.111717 NZ$651 -
May-26 2022 NZ$0.111717 NZ$0.109854 NZ$0.119228 NZ$0.114336 NZ$666 -
May-25 2022 NZ$0.114336 NZ$0.113537 NZ$0.11799 NZ$0.114937 NZ$258 -
May-24 2022 NZ$0.114937 NZ$0.108592 NZ$0.115495 NZ$0.113439 NZ$294 -
May-23 2022 NZ$0.113439 NZ$0.105604 NZ$0.113935 NZ$0.105604 - -
May-22 2022 NZ$0.105604 NZ$0.105475 NZ$0.105604 NZ$0.105475 - -
May-21 2022 NZ$0.105475 NZ$0.101329 NZ$0.106281 NZ$0.102142 NZ$103 -
May-20 2022 NZ$0.102142 NZ$0.096072 NZ$0.104109 NZ$0.096072 NZ$129 -

Historical and market price analysis of Hypersonic Finance (HYPERSONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 169 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6419 NZD.