Market Cap AU$3.63T 0.66%
Volume 24h AU$111.01B -61.53%
BTC % 49.92% 0.46%
ETH % 16.8% -0.41%
Coins 27.889 +1
Exchanges 885
Last update 2 Minutes ago
Hypersonic Finance HYPERSONIC

Hypersonic Finance (HYPERSONIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-03 2022 AU$0.098382 AU$0.098382 AU$0.098382 AU$0.098382 - -
Jun-02 2022 AU$0.098382 AU$0.098382 AU$0.098382 AU$0.098382 - -
Jun-01 2022 AU$0.098382 AU$0.098382 AU$0.098382 AU$0.098382 - -
May-31 2022 AU$0.098382 AU$0.098382 AU$0.098382 AU$0.098382 - -
May-30 2022 AU$0.098382 AU$0.098382 AU$0.098382 AU$0.098382 - -
May-29 2022 AU$0.098382 AU$0.098382 AU$0.098382 AU$0.098382 - -
May-28 2022 AU$0.098382 AU$0.098382 AU$0.098423 AU$0.098382 - -
May-27 2022 AU$0.098423 AU$0.096744 AU$0.102529 AU$0.101828 AU$594 -
May-26 2022 AU$0.101828 AU$0.100129 AU$0.108674 AU$0.104215 AU$607 -
May-25 2022 AU$0.104215 AU$0.103486 AU$0.107546 AU$0.104762 AU$235 -
May-24 2022 AU$0.104762 AU$0.098979 AU$0.105271 AU$0.103398 AU$268 -
May-23 2022 AU$0.103398 AU$0.096256 AU$0.10385 AU$0.096256 - -
May-22 2022 AU$0.096256 AU$0.096139 AU$0.096256 AU$0.096139 - -
May-21 2022 AU$0.096139 AU$0.092359 AU$0.096873 AU$0.0931 AU$93 -
May-20 2022 AU$0.0931 AU$0.087568 AU$0.094893 AU$0.087568 AU$118 -

Historical and market price analysis of Hypersonic Finance (HYPERSONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 169 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49656 AUD.