Market Cap $3.33T
3.01%
Volume 24h $296.24B
6.32%
BTC % 54.74%
1.16%
ETH % 10.96%
0%
Coins
33.719
+11
Exchanges
885
Last update
1 minute ago
Hypersign identity (HID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00453865 | $0.00437694 | $0.00453865 | $0.00437694 | $0 | - |
| Nov-25 2025 | $0.00437694 | $0.00437694 | $0.00444113 | $0.00444113 | - | - |
| Nov-24 2025 | $0.00444113 | $0.00444113 | $0.0045798 | $0.0045798 | - | - |
| Nov-23 2025 | $0.0045798 | $0.00442906 | $0.0045798 | $0.00442906 | - | - |
| Nov-22 2025 | $0.00442906 | $0.00442906 | $0.00468195 | $0.00468195 | - | - |
| Nov-21 2025 | $0.00468195 | $0.00458667 | $0.00510743 | $0.00510743 | - | - |
| Nov-20 2025 | $0.00510743 | $0.00510743 | $0.00527585 | $0.00525307 | - | - |
| Nov-19 2025 | $0.00525307 | $0.00505695 | $0.00525307 | $0.00505695 | - | - |
| Nov-18 2025 | $0.00495732 | $0.00495732 | $0.00514794 | $0.00514794 | - | - |
| Nov-17 2025 | $0.00514794 | $0.00514794 | $0.00514794 | $0.00514794 | - | - |
| Nov-16 2025 | $0.00514794 | $0.00514794 | $0.00569363 | $0.00569363 | - | - |
| Nov-15 2025 | $0.00569363 | $0.00569363 | $0.00569363 | $0.00569363 | - | - |
| Nov-14 2025 | $0.00569363 | $0.00569363 | $0.00569363 | $0.00569363 | - | - |
| Nov-13 2025 | $0.00569363 | $0.00558786 | $0.00569363 | $0.00558786 | - | - |
| Nov-12 2025 | $0.00558786 | $0.00557628 | $0.00568981 | $0.00568981 | - | - |