Market Cap $3.31T
-0.31%
Volume 24h $263.62B
14.11%
BTC % 61.17%
-0.24%
ETH % 8.29%
0.96%
Coins
32.215
+4
Exchanges
885
Last update
3 Minutes ago
Hypersign identity (HID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00548494 | $0.00548494 | $0.00548494 | $0.00548494 | - | - |
| May-05 2025 | $0.00548494 | $0.00548494 | $0.00548494 | $0.00548494 | - | - |
| May-04 2025 | $0.00548494 | $0.00548494 | $0.00548494 | $0.00548494 | - | - |
| May-03 2025 | $0.00548494 | $0.00548494 | $0.00548494 | $0.00548494 | - | - |
| May-02 2025 | $0.00548494 | $0.00548494 | $0.00548494 | $0.00548494 | - | - |
| May-01 2025 | $0.00548494 | $0.00548494 | $0.00548494 | $0.00548494 | - | - |
| Apr-30 2025 | $0.00548494 | $0.00548494 | $0.00557434 | $0.00557434 | - | - |
| Apr-29 2025 | $0.00557434 | $0.00551739 | $0.00557434 | $0.00551739 | - | - |
| Apr-28 2025 | $0.00551739 | $0.00551739 | $0.00560078 | $0.00552172 | - | - |
| Apr-27 2025 | $0.00552172 | $0.00552172 | $0.00602596 | $0.00582521 | $1,577 | - |
| Apr-26 2025 | $0.00582521 | $0.00582521 | $0.00582521 | $0.00582521 | - | - |
| Apr-25 2025 | $0.00582521 | $0.00575136 | $0.00585561 | $0.00585561 | - | - |
| Apr-24 2025 | $0.00585561 | $0.00585561 | $0.00585561 | $0.00585561 | - | - |
| Apr-23 2025 | $0.00585561 | $0.00559248 | $0.00585561 | $0.00559248 | - | - |
| Apr-22 2025 | $0.00559248 | $0.00523905 | $0.00559248 | $0.00523905 | - | - |