Market Cap $4.07T
-3.47%
Volume 24h $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Hypersign identity (HID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00809517 | $0.00809517 | $0.00813979 | $0.00813979 | - | - |
| Aug-17 2025 | $0.00813979 | $0.00813979 | $0.00813979 | $0.00813979 | - | - |
| Aug-16 2025 | $0.00813979 | $0.00813455 | $0.00859051 | $0.00859051 | - | - |
| Aug-15 2025 | $0.00859051 | $0.00844384 | $0.00879959 | $0.00879959 | - | - |
| Aug-14 2025 | $0.00879959 | $0.00868956 | $0.00879959 | $0.00868956 | - | - |
| Aug-13 2025 | $0.00868956 | $0.00794037 | $0.00868956 | $0.00794037 | - | - |
| Aug-12 2025 | $0.00794037 | $0.00794037 | $0.00794037 | $0.00794037 | - | - |
| Aug-11 2025 | $0.00794037 | $0.00788885 | $0.00794037 | $0.00788885 | - | - |
| Aug-10 2025 | $0.00788885 | $0.00788885 | $0.00789092 | $0.00789092 | - | - |
| Aug-09 2025 | $0.00790412 | $0.0073769 | $0.00790412 | $0.0073769 | - | - |
| Aug-08 2025 | $0.0073769 | $0.00720786 | $0.0073769 | $0.00720786 | - | - |
| Aug-07 2025 | $0.00720786 | $0.00682242 | $0.00720786 | $0.00682242 | - | - |
| Aug-06 2025 | $0.00682242 | $0.00681072 | $0.00682242 | $0.00681072 | - | - |
| Aug-05 2025 | $0.00681072 | $0.00667493 | $0.00681072 | $0.00667493 | - | - |
| Aug-04 2025 | $0.00667493 | $0.00661003 | $0.00669192 | $0.00661003 | - | - |