Market Cap $4.04T
3.28%
Volume 24h $423.13B
45.95%
BTC % 60.07%
0.06%
ETH % 9.17%
0.21%
Coins
32.408
+10
Exchanges
885
Last update
4 Seconds ago
Hypersign identity (HID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00589769 | $0.00589769 | $0.00589769 | $0.00589769 | - | - |
| Jul-12 2025 | $0.00589769 | $0.00551769 | $0.00589769 | $0.00551769 | - | - |
| Jul-11 2025 | $0.00551769 | $0.00551769 | $0.00551769 | $0.00551769 | - | - |
| Jul-10 2025 | $0.00551769 | $0.00545334 | $0.00570999 | $0.00545334 | - | - |
| Jul-09 2025 | $0.00545334 | $0.00519311 | $0.00545334 | $0.00519311 | - | - |
| Jul-08 2025 | $0.00519311 | $0.00519311 | $0.00519651 | $0.00519651 | - | - |
| Jul-07 2025 | $0.00519651 | $0.00519651 | $0.00568701 | $0.00568701 | $3,146 | - |
| Jul-06 2025 | $0.00568701 | $0.00562972 | $0.00568701 | $0.00562972 | - | - |
| Jul-05 2025 | $0.00562972 | $0.00562972 | $0.00570062 | $0.00570062 | - | - |
| Jul-04 2025 | $0.00570062 | $0.00570062 | $0.00585717 | $0.00585717 | - | - |
| Jul-03 2025 | $0.00585717 | $0.00585717 | $0.00585936 | $0.00585936 | - | - |
| Jul-02 2025 | $0.00585936 | $0.00585936 | $0.00585936 | $0.00585936 | - | - |
| May-06 2025 | $0.00548494 | $0.00548494 | $0.00548494 | $0.00548494 | - | - |
| May-05 2025 | $0.00548494 | $0.00548494 | $0.00548494 | $0.00548494 | - | - |
| May-04 2025 | $0.00548494 | $0.00548494 | $0.00548494 | $0.00548494 | - | - |