Market Cap $3.51T
2.8%
Volume 24h $254.38B
-34.63%
BTC % 54.97%
-0.54%
ETH % 11.11%
-0.72%
Coins
30.685
+26
Exchanges
885
Last update
1 minute ago
Hypersign identity (HID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.016085 | $0.013555 | $0.017207 | $0.013562 | $9,575 | - |
| Jan-13 2025 | $0.013596 | $0.013595 | $0.016048 | $0.015938 | $14,747 | - |
| Jan-12 2025 | $0.015938 | $0.015938 | $0.01645 | $0.016305 | $5,026 | - |
| Jan-11 2025 | $0.016305 | $0.016176 | $0.017186 | $0.01715 | $3,005 | - |
| Jan-10 2025 | $0.017149 | $0.017018 | $0.01788 | $0.017272 | $4,375 | - |
| Jan-09 2025 | $0.017644 | $0.017263 | $0.017883 | $0.017866 | $7,597 | - |
| Jan-08 2025 | $0.017867 | $0.01782 | $0.019292 | $0.019292 | $7,424 | - |
| Jan-07 2025 | $0.01929 | $0.019029 | $0.01958 | $0.019555 | $10,773 | - |
| Jan-06 2025 | $0.019556 | $0.018077 | $0.019824 | $0.018231 | $9,640 | - |
| Jan-05 2025 | $0.018083 | $0.017984 | $0.019825 | $0.018282 | $11,684 | - |
| Jan-04 2025 | $0.018219 | $0.01819 | $0.019602 | $0.018952 | $9,495 | - |
| Jan-03 2025 | $0.018954 | $0.018114 | $0.019232 | $0.018687 | $16,479 | - |
| Jan-02 2025 | $0.018685 | $0.017831 | $0.019714 | $0.017977 | $10,440 | - |
| Jan-01 2025 | $0.017974 | $0.017769 | $0.018653 | $0.017769 | $29,985 | - |
| Dec-31 2024 | $0.017768 | $0.017708 | $0.018547 | $0.017975 | $24,372 | - |