Market Cap $3.63T
-4.24%
Volume 24h $619.01B
31.16%
BTC % 56.15%
0.16%
ETH % 11.11%
-3.69%
Coins
33.601
+9
Exchanges
885
Last update
3 Minutes ago
Hypersign identity (HID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00592598 | $0.00592598 | $0.00662275 | $0.00662275 | - | - |
| Nov-03 2025 | $0.00662275 | $0.00662275 | $0.00726786 | $0.00726786 | $650 | - |
| Nov-02 2025 | $0.00726786 | $0.00725519 | $0.00726786 | $0.00725519 | - | - |
| Nov-01 2025 | $0.00725519 | $0.00725519 | $0.00738952 | $0.00738952 | - | - |
| Oct-31 2025 | $0.00738952 | $0.00734674 | $0.00754618 | $0.00754618 | - | - |
| Oct-30 2025 | $0.00754618 | $0.00754618 | $0.00769832 | $0.00769832 | - | - |
| Oct-29 2025 | $0.00769832 | $0.00769832 | $0.00796269 | $0.00796269 | - | - |
| Oct-28 2025 | $0.00796269 | $0.00796269 | $0.00817923 | $0.00817923 | - | - |
| Oct-27 2025 | $0.00817923 | $0.00800665 | $0.00817923 | $0.00800665 | - | - |
| Oct-26 2025 | $0.00800665 | $0.00757271 | $0.00800665 | $0.00757271 | $92 | - |
| Oct-25 2025 | $0.00757271 | $0.00757271 | $0.00771997 | $0.00771997 | - | - |
| Oct-24 2025 | $0.00770163 | $0.00760817 | $0.00799691 | $0.00775141 | - | - |
| Oct-23 2025 | $0.00775141 | $0.00753799 | $0.00785903 | $0.00753799 | $1,685 | - |
| Oct-22 2025 | $0.00753799 | $0.00751275 | $0.00755875 | $0.00755875 | - | - |
| Oct-21 2025 | $0.0079577 | $0.00789224 | $0.0079577 | $0.00789224 | - | - |