Market Cap $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Coins
28.275
+4
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00014193 | $0.00013818 | $0.00014193 | $0.00013818 | $28 | - |
Jul-27 2024 | $0.00013818 | $0.00013818 | $0.00013818 | $0.00013818 | - | - |
Jul-26 2024 | $0.00013818 | $0.00013818 | $0.00013818 | $0.00013818 | - | - |
Jul-25 2024 | $0.00013818 | $0.00013818 | $0.00015922 | $0.00015922 | $207 | - |
Jul-24 2024 | $0.00015922 | $0.00015922 | $0.00015922 | $0.00015922 | - | - |
Jul-23 2024 | $0.00015922 | $0.00015922 | $0.00015922 | $0.00015922 | - | - |
Jul-22 2024 | $0.00015922 | $0.00015922 | $0.00015922 | $0.00015922 | - | - |
Jul-21 2024 | $0.0001579 | $0.0001579 | $0.00016039 | $0.00015959 | $243 | - |
Jul-20 2024 | $0.00015959 | $0.00015959 | $0.0001698 | $0.0001698 | $539 | - |
Jul-19 2024 | $0.00017345 | $0.00015556 | $0.00017345 | $0.00016053 | $965 | - |
Jul-18 2024 | $0.00016053 | $0.00013682 | $0.00016053 | $0.00013682 | $1,121 | - |
Jul-17 2024 | $0.00013682 | $0.00013682 | $0.00015434 | $0.00015434 | $552 | - |
Jul-16 2024 | $0.00015434 | $0.00015434 | $0.00017737 | $0.00017737 | $1,302 | - |
Jul-15 2024 | $0.00017737 | $0.0001698 | $0.00017737 | $0.0001698 | $199 | - |
Jul-14 2024 | $0.0001698 | $0.00015583 | $0.0001698 | $0.00015607 | $721 | - |