Market Cap $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-03 2024 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
Dec-02 2024 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
Dec-01 2024 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
Nov-30 2024 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
Nov-29 2024 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
Nov-28 2024 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
Nov-27 2024 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
Nov-26 2024 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
Nov-25 2024 | $0.00007421 | $0.00007421 | $0.00007666 | $0.00007666 | $80 | - |
Nov-24 2024 | $0.00007666 | $0.00007635 | $0.00007666 | $0.00007635 | $235 | - |
Nov-23 2024 | $0.00007635 | $0.00007635 | $0.00007635 | $0.00007635 | - | - |
Nov-22 2024 | $0.00007635 | $0.00007635 | $0.00007703 | $0.00007703 | $3 | - |
Nov-21 2024 | $0.00007703 | $0.00007627 | $0.00007703 | $0.00007627 | $201 | - |
Nov-20 2024 | $0.00007627 | $0.00007627 | $0.00008009 | $0.00008009 | $184 | - |
Nov-19 2024 | $0.00008009 | $0.00008009 | $0.00008219 | $0.00008219 | $146 | - |