Market Cap $3.50T
2.63%
Volume 24h $252.95B
-35.65%
BTC % 54.98%
-0.54%
ETH % 11.12%
-0.62%
Coins
30.681
+22
Exchanges
885
Last update
2 Minutes ago
Hydrogentoken (HGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Apr-23 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Apr-22 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Apr-21 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Apr-20 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Apr-19 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Apr-18 2022 | $0.0000000144 | $0.0000000144 | $0.0000000154 | $0.0000000153 | - | - |
| Apr-17 2022 | $0.0000000153 | $0.0000000152 | $0.000000018 | $0.0000000179 | $101 | - |
| Apr-16 2022 | $0.0000000179 | $0.0000000177 | $0.0000000255 | $0.0000000216 | $87 | - |
| Apr-15 2022 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Apr-14 2022 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Apr-13 2022 | $0.0000000216 | $0.0000000214 | $0.0000000219 | $0.0000000215 | - | - |
| Apr-12 2022 | $0.0000000215 | $0.0000000213 | $0.0000000263 | $0.0000000253 | $118 | - |
| Apr-11 2022 | $0.0000000253 | $0.0000000198 | $0.0000000302 | $0.000000024 | $123 | - |
| Apr-10 2022 | $0.000000024 | $0.00000002 | $0.000000024 | $0.00000002 | - | - |