Market Cap $3.18T
0.55%
Volume 24h $133.99B
-51.08%
BTC % 55.16%
0.18%
ETH % 11.17%
-0.35%
Coins
33.858
+5
Exchanges
885
Last update
55 Seconds ago
Hydration (HDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00425414 | $0.00422043 | $0.0044114 | $0.00440729 | $350 | - |
| Dec-23 2025 | $0.00440878 | $0.00420494 | $0.00457336 | $0.00457308 | $1,970 | - |
| Dec-22 2025 | $0.00459792 | $0.00438061 | $0.00459863 | $0.00438061 | $281 | - |
| Dec-21 2025 | $0.00438188 | $0.00437073 | $0.00453942 | $0.00443164 | $651 | - |
| Dec-20 2025 | $0.00442846 | $0.00439817 | $0.00454357 | $0.00444815 | $1,581 | - |
| Dec-19 2025 | $0.00445778 | $0.00429556 | $0.00448563 | $0.00430079 | $1,374 | - |
| Dec-18 2025 | $0.00430069 | $0.00430067 | $0.00454383 | $0.00436374 | $2,037 | - |
| Dec-17 2025 | $0.00445322 | $0.0043681 | $0.00467356 | $0.00456368 | $3,339 | - |
| Dec-16 2025 | $0.00456417 | $0.00441252 | $0.00474092 | $0.00474092 | $2,226 | - |
| Dec-15 2025 | $0.00458022 | $0.00458017 | $0.00480989 | $0.0047599 | $2,670 | - |
| Dec-14 2025 | $0.00475991 | $0.00475991 | $0.00503696 | $0.00489182 | $2,560 | - |
| Dec-13 2025 | $0.00489187 | $0.00484208 | $0.00502729 | $0.00502729 | $4,507 | - |
| Dec-12 2025 | $0.00502675 | $0.00495904 | $0.00503946 | $0.00495957 | $156 | - |
| Dec-11 2025 | $0.00496562 | $0.0048672 | $0.00504006 | $0.00504005 | $3,776 | - |
| Dec-10 2025 | $0.00506998 | $0.00506212 | $0.0051697 | $0.00516934 | $2,128 | - |