Market Cap $2.72T
-5.15%
Volume 24h $300.79B
-34.37%
BTC % 54.76%
-0.63%
ETH % 9.62%
-4.15%
Coins
34.187
+4
Exchanges
885
Last update
49 Seconds ago
Hydration (HDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00310797 | $0.00299657 | $0.00323758 | $0.00307823 | $2,575 | - |
| Feb-01 2026 | $0.00307778 | $0.00306409 | $0.00328046 | $0.00313636 | $64 | - |
| Jan-31 2026 | $0.00313636 | $0.00313457 | $0.00340218 | $0.00335288 | $1,063 | - |
| Jan-30 2026 | $0.00335288 | $0.00335288 | $0.00365249 | $0.00360855 | $3,786 | - |
| Jan-29 2026 | $0.00360438 | $0.00360346 | $0.00386111 | $0.0038525 | $11,532 | - |
| Jan-28 2026 | $0.00384987 | $0.00380448 | $0.00398587 | $0.00395147 | $1,440 | - |
| Jan-27 2026 | $0.00395162 | $0.00382001 | $0.00395162 | $0.00391205 | $1,108 | - |
| Jan-26 2026 | $0.00391205 | $0.00387755 | $0.00398496 | $0.00390972 | $3,472 | - |
| Jan-25 2026 | $0.00391426 | $0.00388893 | $0.00394724 | $0.00394724 | $1,269 | - |
| Jan-24 2026 | $0.00394724 | $0.00393894 | $0.00401767 | $0.00399707 | $56 | - |
| Jan-23 2026 | $0.0039967 | $0.00389676 | $0.00411193 | $0.00396487 | $440 | - |
| Jan-22 2026 | $0.00396355 | $0.00396355 | $0.00480565 | $0.00413384 | $3,770 | - |
| Jan-21 2026 | $0.00413385 | $0.00406715 | $0.00427397 | $0.00427323 | $5,585 | - |
| Jan-20 2026 | $0.00427337 | $0.00412579 | $0.00459557 | $0.00454119 | $1,978 | - |
| Jan-19 2026 | $0.00454285 | $0.00440409 | $0.00457411 | $0.00457411 | $171 | - |