Market Cap $3.47T
2.89%
Volume 24h $315.28B
37.71%
BTC % 54.69%
0.05%
ETH % 11.45%
1.92%
Coins
34.038
+13
Exchanges
885
Last update
2 Minutes ago
Hydration (HDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00436137 | $0.00417537 | $0.00440839 | $0.00421711 | $5,022 | - |
| Jan-12 2026 | $0.00421799 | $0.00415869 | $0.00422979 | $0.00417692 | $977 | - |
| Jan-11 2026 | $0.00417049 | $0.00417049 | $0.00429947 | $0.00418081 | $755 | - |
| Jan-10 2026 | $0.00418081 | $0.00417104 | $0.004298 | $0.00421022 | $227 | - |
| Jan-09 2026 | $0.00421022 | $0.00412225 | $0.00431157 | $0.00431157 | $1,265 | - |
| Jan-08 2026 | $0.00431157 | $0.00423079 | $0.00438564 | $0.00423131 | $204 | - |
| Jan-07 2026 | $0.00423134 | $0.00421043 | $0.00445993 | $0.00445968 | $1,706 | - |
| Jan-06 2026 | $0.00445972 | $0.00425206 | $0.00445972 | $0.00441937 | $237 | - |
| Jan-05 2026 | $0.00442023 | $0.00425988 | $0.00442095 | $0.00426219 | $1,825 | - |
| Jan-04 2026 | $0.0042642 | $0.0042642 | $0.00454542 | $0.00447796 | $421 | - |
| Jan-03 2026 | $0.00447365 | $0.0042776 | $0.00447365 | $0.00428685 | $1,352 | - |
| Jan-02 2026 | $0.00428685 | $0.00411763 | $0.00433365 | $0.00412122 | $563 | - |
| Jan-01 2026 | $0.00418116 | $0.00395632 | $0.00425097 | $0.00405468 | $1,258 | - |
| Dec-31 2025 | $0.00402638 | $0.0040207 | $0.00420612 | $0.00417358 | $2,909 | - |
| Dec-30 2025 | $0.0041736 | $0.00411259 | $0.00426398 | $0.00411518 | $2,149 | - |