Market Cap $2.40T
-3.4%
Volume 24h $226.52B
55.93%
BTC % 53.83%
-0.72%
ETH % 9.35%
-0.85%
Coins
34.254
+8
Exchanges
885
Last update
1 minute ago
Hydration (HDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00258101 | $0.00257997 | $0.00274489 | $0.00271981 | $938 | - |
| Feb-21 2026 | $0.00271973 | $0.00271871 | $0.00279883 | $0.00271888 | $117 | - |
| Feb-20 2026 | $0.00283436 | $0.00283351 | $0.00292602 | $0.00292602 | $40 | - |
| Feb-19 2026 | $0.00292726 | $0.00272194 | $0.00293133 | $0.00272205 | $193 | - |
| Feb-18 2026 | $0.00272209 | $0.00269723 | $0.00272743 | $0.00269723 | $8 | - |
| Feb-17 2026 | $0.00269734 | $0.00269725 | $0.00289699 | $0.00275196 | $20 | - |
| Feb-16 2026 | $0.00275185 | $0.0027404 | $0.00275272 | $0.0027404 | $17 | - |
| Feb-15 2026 | $0.00274039 | $0.00274039 | $0.00281695 | $0.00280985 | $534 | - |
| Feb-14 2026 | $0.00280985 | $0.00280985 | $0.00288579 | $0.00287259 | $24 | - |
| Feb-13 2026 | $0.00287259 | $0.00251647 | $0.00287484 | $0.0025593 | $31 | - |
| Feb-12 2026 | $0.00255946 | $0.00255926 | $0.00268566 | $0.00261639 | $91 | - |
| Feb-11 2026 | $0.00261646 | $0.00261623 | $0.00299576 | $0.00299576 | $10 | - |
| Feb-10 2026 | $0.00299578 | $0.00289545 | $0.00299632 | $0.00289613 | $73 | - |
| Feb-09 2026 | $0.00289643 | $0.00270683 | $0.00290887 | $0.00283011 | $255 | - |
| Feb-08 2026 | $0.00282978 | $0.00264268 | $0.00285369 | $0.00264687 | $540 | - |