Market Cap $2.50T
-0.34%
Volume 24h $99.68B
11.36%
BTC % 53.95%
0.29%
ETH % 9.9%
-0.6%
Coins
34.457
+1
Exchanges
885
Last update
3 Minutes ago
Hydration (HDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00187657 | $0.00183283 | $0.00187657 | $0.00183295 | $98 | - |
| Apr-03 2026 | $0.0018328 | $0.00183208 | $0.00200244 | $0.0018846 | $85 | - |
| Apr-02 2026 | $0.00188458 | $0.00187712 | $0.00197771 | $0.00192471 | $732 | - |
| Apr-01 2026 | $0.00192497 | $0.00192464 | $0.00209682 | $0.00205478 | $162 | - |
| Mar-31 2026 | $0.00205401 | $0.00189211 | $0.00205401 | $0.00189222 | $1,886 | - |
| Mar-30 2026 | $0.00189231 | $0.00185752 | $0.0020199 | $0.00201885 | $412 | - |
| Mar-29 2026 | $0.00201769 | $0.00191131 | $0.00202214 | $0.00191167 | $16 | - |
| Mar-28 2026 | $0.00191167 | $0.00186764 | $0.00198462 | $0.00198462 | $23 | - |
| Mar-27 2026 | $0.00198462 | $0.00187612 | $0.00205406 | $0.00205401 | $1,049 | - |
| Mar-26 2026 | $0.00205405 | $0.00192188 | $0.00242311 | $0.00242267 | $355 | - |
| Mar-25 2026 | $0.00242256 | $0.00203096 | $0.00251529 | $0.00211812 | $966 | - |
| Mar-24 2026 | $0.00211795 | $0.00211636 | $0.00217919 | $0.00217919 | $8 | - |
| Mar-23 2026 | $0.00218113 | $0.00204505 | $0.00218267 | $0.00205437 | $117 | - |
| Mar-22 2026 | $0.00205436 | $0.00205158 | $0.00205846 | $0.00205665 | $24 | - |
| Mar-21 2026 | $0.00205665 | $0.00205665 | $0.00224671 | $0.00206163 | $1,097 | - |