Market Cap $3.36T
-0.59%
Volume 24h $278.41B
-12.2%
BTC % 54.84%
-0.01%
ETH % 11.28%
1.15%
Coins
33.760
+3
Exchanges
885
Last update
50 Seconds ago
Hydration (HDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00497216 | $0.00491704 | $0.00517036 | $0.00501634 | $467 | - |
| Dec-02 2025 | $0.00499647 | $0.00471955 | $0.00512174 | $0.00472121 | $564 | - |
| Dec-01 2025 | $0.00472128 | $0.00458656 | $0.00498335 | $0.00498335 | $3,169 | - |
| Nov-30 2025 | $0.00498337 | $0.00492034 | $0.00531998 | $0.00531998 | $9,045 | - |
| Nov-29 2025 | $0.00531998 | $0.00527073 | $0.00541988 | $0.00528032 | $2,037 | - |
| Nov-28 2025 | $0.00528035 | $0.00523559 | $0.00539977 | $0.00525735 | $8,170 | - |
| Nov-27 2025 | $0.00525725 | $0.00518896 | $0.00537894 | $0.00524005 | $5,882 | - |
| Nov-26 2025 | $0.00524005 | $0.00504779 | $0.00528148 | $0.00504779 | $5,982 | - |
| Nov-25 2025 | $0.00504841 | $0.00501839 | $0.00520887 | $0.00520854 | $2,752 | - |
| Nov-24 2025 | $0.00520866 | $0.00500292 | $0.00520866 | $0.00517722 | $6,193 | - |
| Nov-23 2025 | $0.00517827 | $0.00491899 | $0.00517827 | $0.00498247 | $340 | - |
| Nov-22 2025 | $0.00498247 | $0.00490553 | $0.00523558 | $0.00510477 | $3,213 | - |
| Nov-21 2025 | $0.00515276 | $0.00503815 | $0.0053401 | $0.00530717 | $7,828 | - |
| Nov-20 2025 | $0.00524924 | $0.00524924 | $0.0057554 | $0.00557309 | $1,445 | - |
| Nov-19 2025 | $0.00557418 | $0.0054791 | $0.00568983 | $0.00568979 | $3,717 | - |