Market Cap $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Coins
28.275
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.0000097045 | $0.0000097045 | $0.0000097045 | $0.0000097045 | - | - |
May-12 2024 | $0.0000097045 | $0.0000097045 | $0.0000097045 | $0.0000097045 | - | - |
May-11 2024 | $0.0000097045 | $0.0000097045 | $0.0000097045 | $0.0000097045 | - | - |
May-10 2024 | $0.0000097045 | $0.0000097045 | $0.0000097045 | $0.0000097045 | - | - |
May-09 2024 | $0.0000097045 | $0.0000097045 | $0.0000097045 | $0.0000097045 | - | - |
May-08 2024 | $0.0000097045 | $0.0000097045 | $0.0000097045 | $0.0000097045 | - | - |
May-07 2024 | $0.0000097045 | $0.0000097045 | $0.0000097045 | $0.0000097045 | - | - |
May-06 2024 | $0.0000097045 | $0.0000097004 | $0.0000097045 | $0.0000097031 | - | - |
May-05 2024 | $0.0000097006 | $0.0000097006 | $0.000009709 | $0.0000097017 | - | - |
May-04 2024 | $0.0000097009 | $0.0000097009 | $0.0000097062 | $0.0000097056 | - | - |
May-03 2024 | $0.0000097091 | $0.0000097 | $0.0000097091 | $0.0000097019 | - | - |
May-02 2024 | $0.0000097033 | $0.0000096891 | $0.000009705 | $0.0000096898 | - | - |
May-01 2024 | $0.0000096869 | $0.0000096838 | $0.0000096929 | $0.0000096898 | - | - |
Apr-30 2024 | $0.000009689 | $0.000009686 | $0.0000097009 | $0.0000096985 | - | - |
Apr-29 2024 | $0.0000096973 | $0.0000096954 | $0.0000097068 | $0.0000097033 | - | - |