Market Cap $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Coins
32.215
+4
Exchanges
885
Last update
1 minute ago
Hydra Coin (HYDRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.0000097045 | $0.0000097045 | $0.0000097045 | $0.0000097045 | - | - |
| May-12 2024 | $0.0000097045 | $0.0000097045 | $0.0000097045 | $0.0000097045 | - | - |
| May-11 2024 | $0.0000097045 | $0.0000097045 | $0.0000097045 | $0.0000097045 | - | - |
| May-10 2024 | $0.0000097045 | $0.0000097045 | $0.0000097045 | $0.0000097045 | - | - |
| May-09 2024 | $0.0000097045 | $0.0000097045 | $0.0000097045 | $0.0000097045 | - | - |
| May-08 2024 | $0.0000097045 | $0.0000097045 | $0.0000097045 | $0.0000097045 | - | - |
| May-07 2024 | $0.0000097045 | $0.0000097045 | $0.0000097045 | $0.0000097045 | - | - |
| May-06 2024 | $0.0000097045 | $0.0000097004 | $0.0000097045 | $0.0000097031 | - | - |
| May-05 2024 | $0.0000097006 | $0.0000097006 | $0.000009709 | $0.0000097017 | - | - |
| May-04 2024 | $0.0000097009 | $0.0000097009 | $0.0000097062 | $0.0000097056 | - | - |
| May-03 2024 | $0.0000097091 | $0.0000097 | $0.0000097091 | $0.0000097019 | - | - |
| May-02 2024 | $0.0000097033 | $0.0000096891 | $0.000009705 | $0.0000096898 | - | - |
| May-01 2024 | $0.0000096869 | $0.0000096838 | $0.0000096929 | $0.0000096898 | - | - |
| Apr-30 2024 | $0.000009689 | $0.000009686 | $0.0000097009 | $0.0000096985 | - | - |
| Apr-29 2024 | $0.0000096973 | $0.0000096954 | $0.0000097068 | $0.0000097033 | - | - |