Market Cap $2.65T
1%
Volume 24h $192.94B
2.17%
BTC % 54.82%
0.05%
ETH % 10.15%
1.08%
Coins
34.479
+2
Exchanges
885
Last update
2 Minutes ago
HYBUX (HYBUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00079017 | $0.00076571 | $0.00079017 | $0.00078092 | $1,835 | - |
| Apr-09 2026 | $0.00077917 | $0.00077282 | $0.00081477 | $0.00081477 | $3,564 | - |
| Apr-08 2026 | $0.00081278 | $0.00057212 | $0.00084525 | $0.00057212 | $26,412 | - |
| Apr-07 2026 | $0.00055458 | $0.00054314 | $0.00055458 | $0.00055339 | $1,420 | - |
| Apr-06 2026 | $0.00055339 | $0.00054684 | $0.00055757 | $0.00054684 | $442 | - |
| Apr-05 2026 | $0.00054684 | $0.00054684 | $0.00055584 | $0.00055584 | $193 | - |
| Apr-04 2026 | $0.00055584 | $0.00055159 | $0.00057804 | $0.00057187 | - | - |
| Apr-03 2026 | $0.00057187 | $0.00057187 | $0.00068658 | $0.00068658 | $8,747 | - |
| Apr-02 2026 | $0.00068705 | $0.00068705 | $0.00071918 | $0.00071327 | $2,295 | - |
| Apr-01 2026 | $0.00071327 | $0.00070896 | $0.00072888 | $0.00072672 | $1,380 | - |
| Mar-31 2026 | $0.00072672 | $0.00072324 | $0.00074655 | $0.00074655 | - | - |
| Mar-30 2026 | $0.00074655 | $0.00074319 | $0.00075509 | $0.00075509 | - | - |
| Mar-29 2026 | $0.00075509 | $0.00073827 | $0.00075833 | $0.00074156 | $2,264 | - |
| Mar-28 2026 | $0.00074156 | $0.00074002 | $0.00075595 | $0.00075595 | $846 | - |
| Mar-27 2026 | $0.00075595 | $0.00075595 | $0.00077266 | $0.00077266 | - | - |