Market Cap Bs.91.13T -1.74%
Volume 24h Bs.5.15T -7.85%
BTC % 50.37% -0.19%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 1 Seconds ago
Hybrid Block HYB

Hybrid Block (HYB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2020 Bs.0.012286 Bs.0.012129 Bs.0.012286 Bs.0.012243 - -
Oct-22 2020 Bs.0.012243 Bs.0.011577 Bs.0.012431 Bs.0.011604 - -
Oct-21 2020 Bs.0.011604 Bs.0.01091 Bs.0.011854 Bs.0.010922 - -
Oct-20 2020 Bs.0.010922 Bs.0.010876 Bs.0.011266 Bs.0.011242 - -
Oct-19 2020 Bs.0.011242 Bs.0.011057 Bs.0.011342 Bs.0.011191 - -
Oct-18 2020 Bs.0.011191 Bs.0.010892 Bs.0.011202 Bs.0.010914 - -
Oct-17 2020 Bs.0.010914 Bs.0.010784 Bs.0.010941 Bs.0.010836 - -
Oct-16 2020 Bs.0.010836 Bs.0.010728 Bs.0.011244 Bs.0.011168 - -
Oct-15 2020 Bs.0.011168 Bs.0.010987 Bs.0.011279 Bs.0.011228 - -
Oct-14 2020 Bs.0.011228 Bs.0.011071 Bs.0.011459 Bs.0.011279 - -
Oct-13 2020 Bs.0.011279 Bs.0.011113 Bs.0.011472 Bs.0.011472 - -
Oct-12 2020 Bs.0.011472 Bs.0.010848 Bs.0.011691 Bs.0.0111 - -
Oct-11 2020 Bs.0.0111 Bs.0.010943 Bs.0.011162 Bs.0.010976 - -
Oct-10 2020 Bs.0.010976 Bs.0.01081 Bs.0.011192 Bs.0.010817 - -
Oct-09 2020 Bs.0.010817 Bs.0.010303 Bs.0.010898 Bs.0.010379 - -

Historical and market price analysis of Hybrid Block (HYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 801 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52547 VES.