Market Cap NZ$4.16T -1.15%
Volume 24h NZ$233.84B -8.24%
BTC % 50.41% -0.11%
ETH % 16.33% 0.42%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
Hybrid Block HYB

Hybrid Block (HYB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.0005582 NZ$0.00055105 NZ$0.0005582 NZ$0.00055625 - -
Oct-22 2020 NZ$0.00055625 NZ$0.00052599 NZ$0.00056481 NZ$0.00052722 - -
Oct-21 2020 NZ$0.00052722 NZ$0.00049569 NZ$0.00053857 NZ$0.00049624 - -
Oct-20 2020 NZ$0.00049624 NZ$0.00049417 NZ$0.00051186 NZ$0.00051076 - -
Oct-19 2020 NZ$0.00051076 NZ$0.00050238 NZ$0.00051531 NZ$0.00050844 - -
Oct-18 2020 NZ$0.00050844 NZ$0.00049488 NZ$0.00050895 NZ$0.00049586 - -
Oct-17 2020 NZ$0.00049586 NZ$0.00048998 NZ$0.00049709 NZ$0.00049232 - -
Oct-16 2020 NZ$0.00049232 NZ$0.00048744 NZ$0.00051088 NZ$0.00050741 - -
Oct-15 2020 NZ$0.00050741 NZ$0.00049921 NZ$0.00051247 NZ$0.00051015 - -
Oct-14 2020 NZ$0.00051015 NZ$0.00050301 NZ$0.00052065 NZ$0.00051244 - -
Oct-13 2020 NZ$0.00051244 NZ$0.0005049 NZ$0.00052123 NZ$0.00052123 - -
Oct-12 2020 NZ$0.00052123 NZ$0.00049289 NZ$0.00053117 NZ$0.0005043 - -
Oct-11 2020 NZ$0.0005043 NZ$0.00049717 NZ$0.00050714 NZ$0.0004987 - -
Oct-10 2020 NZ$0.0004987 NZ$0.00049115 NZ$0.0005085 NZ$0.00049146 - -
Oct-09 2020 NZ$0.00049146 NZ$0.0004681 NZ$0.00049513 NZ$0.00047155 - -

Historical and market price analysis of Hybrid Block (HYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 801 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65946 NZD.