Market Cap CN¥19.02T 0.89%
Volume 24h CN¥722.22B -68.94%
BTC % 50.67% 0%
ETH % 16.14% -0.37%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
Hybrid Block HYB

Hybrid Block (HYB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2020 CN¥0.00244548 CN¥0.00241414 CN¥0.00244548 CN¥0.0024369 - -
Oct-22 2020 CN¥0.0024369 CN¥0.00230437 CN¥0.00247441 CN¥0.00230975 - -
Oct-21 2020 CN¥0.00230975 CN¥0.00217162 CN¥0.00235947 CN¥0.00217402 - -
Oct-20 2020 CN¥0.00217402 CN¥0.00216493 CN¥0.00224243 CN¥0.00223763 - -
Oct-19 2020 CN¥0.00223763 CN¥0.00220091 CN¥0.00225755 CN¥0.00222745 - -
Oct-18 2020 CN¥0.00222745 CN¥0.00216805 CN¥0.0022297 CN¥0.00217234 - -
Oct-17 2020 CN¥0.00217234 CN¥0.00214661 CN¥0.00217772 CN¥0.00215686 - -
Oct-16 2020 CN¥0.00215686 CN¥0.00213548 CN¥0.00223814 CN¥0.00222294 - -
Oct-15 2020 CN¥0.00222294 CN¥0.00218703 CN¥0.00224512 CN¥0.00223494 - -
Oct-14 2020 CN¥0.00223494 CN¥0.00220368 CN¥0.00228096 CN¥0.00224497 - -
Oct-13 2020 CN¥0.00224497 CN¥0.00221197 CN¥0.0022835 CN¥0.0022835 - -
Oct-12 2020 CN¥0.0022835 CN¥0.00215933 CN¥0.00232705 CN¥0.00220935 - -
Oct-11 2020 CN¥0.00220935 CN¥0.00217809 CN¥0.00222178 CN¥0.00218478 - -
Oct-10 2020 CN¥0.00218478 CN¥0.0021517 CN¥0.00222774 CN¥0.00215308 - -
Oct-09 2020 CN¥0.00215308 CN¥0.00205072 CN¥0.00216914 CN¥0.00206584 - -

Historical and market price analysis of Hybrid Block (HYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 801 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.